IdleDAI (Risk Adjusted) (IDLEDAISAFE) Live Price

IdleDAI (Risk Adjusted) logo
IDLEDAISAFEIdleDAI (Risk Adjusted)
JPY 179.8+0.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 IDLEDAISAFE
Issue Date
-

Data provided by Coingecko API

IDLEDAISAFE price Statistics

IdleDAI (Risk Adjusted) Price Today

IdleDAI (Risk Adjusted) Price
JPY 179.8

Price Change

JPY 0.551091
0.31%
24h Low / 24h High
JPY 179.06 / JPY 179.92
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IdleDAI (Risk Adjusted) Supply

Circulating Supply
0 IDLEDAISAFE
Total Supply
49,509.439 IDLEDAISAFE
Max Supply
0 IDLEDAISAFE

IdleDAI (Risk Adjusted) Market Cap

Fully Diluted
Market Cap

JPY 8,900,893
0.28%

IdleDAI (Risk Adjusted) Price Yesterday

Yesterday's Low / High
JPY 179.27495 / JPY 179.29353
Yesterday's Open / Close
JPY 179.29353 / JPY 179.27495
Yesterday's Change
0.29%

IdleDAI (Risk Adjusted) Price History

7d Low / 7d High
JPY 1.141686 / JPY 1.1436021
30d Low / 30d High
JPY 179.04182 / JPY 180.27098
90d Low / 90d High
JPY 179.01486 / JPY 180.27098
52 Week Low / 52 Week High
JPY 179.01486 / JPY 180.27098
All Time HighApr 29, 2024 (1 months ago)
JPY 180.98
0.65%
All Time LowNov 6, 2020 (3 years ago)
JPY 105.51
70.42%

Data provided by Coingecko API

IDLEDAISAFE to JPY converter

IdleDAI (Risk Adjusted)
IdleDAI (Risk Adjusted)IDLEDAISAFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IdleDAI (Risk Adjusted) Price Chart (IDLEDAISAFE to JPY)

IDLEDAISAFEJPY by TradingView

IdleDAI (Risk Adjusted) Exchanges

Instant crypto to crypto exchange coming soon!

IdleDAI (Risk Adjusted) Historical Price Data (JPY)

Date
5/30/2024
JPY 180.183687
JPY 0
JPY 180.183687
JPY 179.041823
5/29/2024
JPY 179.760479
JPY 180.183687
JPY 180.270983
JPY 179.566261
5/28/2024
JPY 179.211221
JPY 179.760479
JPY 179.693394
JPY 179.014864
5/27/2024
JPY 179.190312
JPY 179.211221
JPY 179.309203
JPY 179.026027
5/26/2024
JPY 179.243579
JPY 179.190312
JPY 179.403593
JPY 179.191455
5/25/2024
JPY 179.224942
JPY 179.243579
JPY 179.243579
JPY 179.220593
5/24/2024
JPY 179.210606
JPY 179.224942
JPY 179.377621
JPY 179.162049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

5 hours, 58 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,274
3.12%
Market CapJPY 1.32T
VolumeJPY 22.94B
2
JPY 3,763.19
1.12%
Market CapJPY 451.85B
VolumeJPY 14.16B
4
JPY 592.54
0.97%
Market CapJPY 91.08B
VolumeJPY 675.39M
5
JPY 165.78
3.26%
Market CapJPY 76.05B
VolumeJPY 2.56B
8
JPY 0.515779
1.68%
Market CapJPY 28.59B
VolumeJPY 985.59M
9
JPY 0.158091
3.08%
Market CapJPY 22.81B
VolumeJPY 888.45M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API