IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
INR 14.45-1.29%
Market Cap
INR 120.62M
1.13%
Volume (24)
INR 16,302
0.29%
Circulating Supply
8,327,750 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
INR 14.45

Price Change

INR -0.18934549
1.29%
24h Low / 24h High
INR 14.46 / INR 15.18

Trading Volume

INR 16,302.47
0.29%
Volume / Market Cap
0.00013515781
Market Dominance
0.000053210668%
Market Rank
#2603

IDLE Supply

Circulating Supply
8,327,750.413 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
INR 120,618,040
1.13%

Fully Diluted
Market Cap

INR 188,290,280
2.70%

IDLE Price Yesterday

Yesterday's Low / High
INR 14.864142 / INR 14.907729
Yesterday's Open / Close
INR 14.864142 / INR 14.907729
Yesterday's Change
2.93%
Yesterday's Volume
INR 16,761.532

IDLE Price History

7d Low / 7d High
INR 0.16520379 / INR 0.22746455
30d Low / 30d High
INR 14.319194 / INR 15.142162
90d Low / 90d High
INR 13.723197 / INR 15.142162
52 Week Low / 52 Week High
INR 13.723197 / INR 18.954164
All Time HighFeb 13, 2021 (3 years ago)
INR 2,224.68
99.34%
All Time LowOct 3, 2023 (7 months ago)
INR 10.86
35.04%

Data provided by Coingecko API

IDLE to INR converter

IDLE
IDLEIDLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to INR)

IDLEINR by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (INR)

Date
5/27/2024
INR 14.344544
INR 0
INR 15.142162
INR 14.344544
5/26/2024
INR 14.189644
INR 14.344544
INR 14.520542
INR 14.178679
5/25/2024
INR 14.350114
INR 14.189644
INR 14.567941
INR 14.152791
5/24/2024
INR 14.617619
INR 14.350114
INR 14.85415
INR 13.723197
5/23/2024
INR 14.813829
INR 14.617619
INR 14.980679
INR 14.243015
5/22/2024
INR 14.834056
INR 14.813829
INR 15.343469
INR 14.386995
5/21/2024
INR 18.853232
INR 14.834056
INR 18.954164
INR 14.396794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 20 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,420
2.05%
Market CapINR 1.34T
VolumeINR 27.27B
2
INR 3,823.27
2.60%
Market CapINR 459.9B
VolumeINR 16.49B
4
INR 594.21
1.84%
Market CapINR 91.65B
VolumeINR 988.28M
8
INR 0.522018
1.78%
Market CapINR 29.02B
VolumeINR 902.14M
11
INR 0.4551
1.73%
Market CapINR 16.17B
VolumeINR 357.64M
589
INR 0.995442
0.73%
Market CapINR 70.31M
VolumeINR 439,266

Data provided by Coingecko API

More Cryptocurrencies

2597
INR 0.346006
3.41%
Market CapINR 120.91M
VolumeINR 169.86M
2601
INR 1.74
0.80%
Market CapINR 120.77M
VolumeINR 3.63M
2602
INR 3.64
6.33%
Market CapINR 120.73M
VolumeINR 13.07M
2604
INR 0.076088
4.78%
Market CapINR 119.94M
VolumeINR 5.1M
2605
INR 0.04709051
1.77%
Market CapINR 119.9M
VolumeINR 27.95M

Data provided by Coingecko API