IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
JPY 24.92-9.95%
Market Cap
JPY 207.58M
9.94%
Volume (24)
JPY 27,081
0.45%
Circulating Supply
8,327,750 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
JPY 24.92

Price Change

JPY -2.7529539
9.95%
24h Low / 24h High
JPY 24.17 / JPY 28.16

Trading Volume

JPY 27,081
0.45%
Volume / Market Cap
0.0001304578
Market Dominance
0.000049086273%
Market Rank
#2660

IDLE Supply

Circulating Supply
8,327,750.413 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
JPY 207,584,370
9.94%

Fully Diluted
Market Cap

JPY 324,048,720
3.32%

IDLE Price Yesterday

Yesterday's Low / High
JPY 25.724231 / JPY 25.839549
Yesterday's Open / Close
JPY 25.839549 / JPY 25.724231
Yesterday's Change
3.34%
Yesterday's Volume
JPY 824,058.8

IDLE Price History

7d Low / 7d High
JPY 0.15547452 / JPY 0.1843254
30d Low / 30d High
JPY 24.428 / JPY 28.573935
90d Low / 90d High
JPY 24.428 / JPY 28.573935
52 Week Low / 52 Week High
JPY 24.428 / JPY 28.821231
All Time HighFeb 13, 2021 (3 years ago)
JPY 3,216.56
99.22%
All Time LowOct 3, 2023 (7 months ago)
JPY 19.46
28.18%

Data provided by Coingecko API

IDLE to JPY converter

IDLE
IDLEIDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to JPY)

IDLEJPY by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (JPY)

Date
5/28/2024
JPY 27.989651
JPY 0
JPY 28.104895
JPY 24.428
5/27/2024
JPY 27.096141
JPY 27.989651
JPY 28.573935
JPY 27.096141
5/26/2024
JPY 26.812264
JPY 27.096141
JPY 27.437524
JPY 26.791546
5/25/2024
JPY 27.118944
JPY 26.812264
JPY 27.530595
JPY 26.742628
5/24/2024
JPY 27.545991
JPY 27.118944
JPY 28.039995
JPY 25.923679
5/23/2024
JPY 27.878813
JPY 27.545991
JPY 28.204525
JPY 26.825946
5/22/2024
JPY 27.81634
JPY 27.878813
JPY 28.821231
JPY 27.058236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 4 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,482
0.79%
Market CapJPY 1.35T
VolumeJPY 27.85B
2
JPY 3,858.78
0.07%
Market CapJPY 463.14B
VolumeJPY 17.01B
4
JPY 601.9
0.57%
Market CapJPY 92.63B
VolumeJPY 829.61M
8
JPY 0.529262
0.77%
Market CapJPY 29.32B
VolumeJPY 818.94M
12
JPY 0.461632
1.06%
Market CapJPY 16.33B
VolumeJPY 300.51M
591
JPY 0.998996
0.02%
Market CapJPY 70.45M
VolumeJPY 323,163

Data provided by Coingecko API

More Cryptocurrencies

2657
JPY 0.931317
10.37%
Market CapJPY 208.33M
VolumeJPY 26.47M
2658
JPY 1.86
0.22%
Market CapJPY 208.2M
VolumeJPY 83,055
2659
JPY 0.0022908
40.52%
Market CapJPY 208.09M
VolumeJPY 143,695
2661
JPY 2.39
1.42%
Market CapJPY 207.05M
VolumeJPY 32.58M
2662
JPY 8,026.63
1.01%
Market CapJPY 207.08M
VolumeJPY 61,593

Data provided by Coingecko API