Immutable (IMX) Live Price

Immutable logo
IMXImmutable
JPY 327.95-0.76%
Market Cap
JPY 478.25B
0.48%
Volume (24)
JPY 8,654,106,400
3.05%
Circulating Supply
1,456,815,200 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
JPY 327.95

Price Change

JPY -2.4985157
0.76%
24h Low / 24h High
JPY 326.71 / JPY 353.85

Trading Volume

JPY 8,654,106,400
3.05%
Volume / Market Cap
0.018095356
Market Dominance
0.12536427%
Market Rank
#37

Immutable Supply

Circulating Supply
1,456,815,249.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
JPY 478,250,130,000
0.48%

Fully Diluted
Market Cap

JPY 656,569,370,000
5.44%

Immutable Price Yesterday

Yesterday's Low / High
JPY 346.43472 / JPY 347.91603
Yesterday's Open / Close
JPY 346.43472 / JPY 347.91603
Yesterday's Change
5.54%
Yesterday's Volume
JPY 9,237,548,100

Immutable Price History

7d Low / 7d High
JPY 2.0090139 / JPY 2.3348546
30d Low / 30d High
JPY 319.89265 / JPY 353.85321
90d Low / 90d High
JPY 319.89265 / JPY 363.73533
52 Week Low / 52 Week High
JPY 313.25599 / JPY 363.73533
All Time HighNov 26, 2021 (2 years ago)
JPY 1,094.3
70.04%
All Time LowDec 31, 2022 (1 years ago)
JPY 49.57
561.36%

Data provided by Coingecko API

IMX to JPY converter

Immutable
ImmutableIMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to JPY)

IMXJPY by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (JPY)

Date
5/13/2024
JPY 340.308307
JPY 0
JPY 353.853214
JPY 319.892651
5/12/2024
JPY 355.290588
JPY 340.308307
JPY 357.578474
JPY 340.902534
5/11/2024
JPY 338.203205
JPY 355.290588
JPY 363.735325
JPY 335.186803
5/10/2024
JPY 335.428265
JPY 338.203205
JPY 357.383449
JPY 335.428265
5/9/2024
JPY 317.567251
JPY 335.428265
JPY 337.162464
JPY 313.255994
5/8/2024
JPY 335.022105
JPY 317.567251
JPY 335.022105
JPY 317.988668
5/7/2024
JPY 334.393904
JPY 335.022105
JPY 351.228984
JPY 328.323447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 54 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,732
1.68%
Market CapJPY 1.22T
VolumeJPY 24.26B
2
JPY 2,904.61
2.09%
Market CapJPY 349.43B
VolumeJPY 10.76B
4
JPY 585.44
1.70%
Market CapJPY 90.22B
VolumeJPY 769.5M
7
JPY 0.506194
0.09%
Market CapJPY 28.08B
VolumeJPY 754.16M
11
JPY 0.432593
3.61%
Market CapJPY 15.33B
VolumeJPY 303.8M
554
JPY 1
0.19%
Market CapJPY 70.42M
VolumeJPY 371,967

Data provided by Coingecko API

More Cryptocurrencies

34
JPY 1,305.3
2.32%
Market CapJPY 510.35B
VolumeJPY 23.72B
35
JPY 151.58
2.42%
Market CapJPY 497.45B
VolumeJPY 8.32B
36
JPY 471,655
1.58%
Market CapJPY 494.34B
VolumeJPY 5.23B
38
JPY 859.69
2.23%
Market CapJPY 474.41B
VolumeJPY 20.68B
39
JPY 473
2.86%
Market CapJPY 473.73B
VolumeJPY 138.5B

Data provided by Coingecko API