Immutable zkEVM Bridged ETH (ETH) Live Price

Immutable zkEVM Bridged ETH logo
ETHImmutable zkEVM Bridged ETH
JPY 583,427-3.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 73,938,030
2.89%
Circulating Supply
0 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Immutable zkEVM Bridged ETH Price Today

Immutable zkEVM Bridged ETH Price
JPY 583,427

Price Change

JPY -21,794.597
3.60%
24h Low / 24h High
JPY 579,529 / JPY 607,669

Trading Volume

JPY 73,938,030
2.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Immutable zkEVM Bridged ETH Supply

Circulating Supply
0 ETH
Total Supply
341.008 ETH
Max Supply
0 ETH

Immutable zkEVM Bridged ETH Market Cap

Fully Diluted
Market Cap

JPY 200,296,570
0.24%

Immutable zkEVM Bridged ETH Price Yesterday

Yesterday's Low / High
JPY 588,323.07 / JPY 589,253.67
Yesterday's Open / Close
JPY 588,323.07 / JPY 589,253.67
Yesterday's Change
0.91%
Yesterday's Volume
JPY 76,994,056

Immutable zkEVM Bridged ETH Price History

7d Low / 7d High
JPY 3,626.3422 / JPY 3,968.7163
30d Low / 30d High
JPY 580,131.9 / JPY 606,525.6
90d Low / 90d High
JPY 580,131.9 / JPY 622,436.93
52 Week Low / 52 Week High
JPY 569,434.16 / JPY 622,436.93
All Time HighMay 27, 2024 (2 days ago)
JPY 623,642
5.82%
All Time LowApr 13, 2024 (1 months ago)
JPY 399,630
46.98%

Data provided by Coingecko API

ETH to JPY converter

Immutable zkEVM Bridged ETH
Immutable zkEVM Bridged ETHETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Immutable zkEVM Bridged ETH Price Chart (ETH to JPY)

ETHJPY by TradingView

Immutable zkEVM Bridged ETH Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 593,701
ETH/JPY
JPY 600
JPY 36,752,644
Recently
Bitfinex
Bitfinex
JPY 590,880
ETH/JPY
JPY 920
JPY 19,407,062
Recently
Kraken
Kraken
JPY 595,569
ETH/JPY
JPY 1,221
JPY 259,409
Recently

Immutable zkEVM Bridged ETH Historical Price Data (JPY)

Date
5/29/2024
JPY 598,014.324488
JPY 0
JPY 606,525.602807
JPY 580,131.89926
5/28/2024
JPY 607,433.124217
JPY 598,014.324488
JPY 608,003.513969
JPY 589,073.390023
5/27/2024
JPY 596,405.718005
JPY 607,433.124217
JPY 622,436.927626
JPY 596,405.718005
5/26/2024
JPY 592,394.670521
JPY 596,405.718005
JPY 603,541.287208
JPY 582,291.659954
5/25/2024
JPY 596,363.115729
JPY 592,394.670521
JPY 614,633.896539
JPY 591,760.900957
5/24/2024
JPY 591,039.342685
JPY 596,363.115729
JPY 600,775.319813
JPY 569,434.159634
5/23/2024
JPY 586,756.855402
JPY 591,039.342685
JPY 612,339.524663
JPY 586,756.855402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

17 hours, 41 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,930
0.97%
Market CapJPY 1.34T
VolumeJPY 20.66B
2
JPY 3,764.82
2.59%
Market CapJPY 451.82B
VolumeJPY 14.84B
4
JPY 595.31
1.21%
Market CapJPY 91.53B
VolumeJPY 775.63M
8
JPY 0.524208
1.27%
Market CapJPY 29.04B
VolumeJPY 1.01B
11
JPY 0.450089
2.83%
Market CapJPY 15.92B
VolumeJPY 324.46M
585
JPY 1.001
0.02%
Market CapJPY 70.39M
VolumeJPY 388,913

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API