Inci (INCI) Live Price

Inci logo
INCIInci
JPY 0.108737-0.23%
Market Cap
JPY 16.28M
0.22%
Volume (24)
JPY 1,884,034
0.07%
Circulating Supply
149,930,000 INCI
Issue Date
-

Data provided by Coingecko API

INCI price Statistics

Inci Price Today

Inci Price
JPY 0.108737

Price Change

JPY -0.00024981352
0.23%
24h Low / 24h High
JPY 0.106873 / JPY 0.109458

Trading Volume

JPY 1,884,034
0.07%
Volume / Market Cap
0.11572366
Market Dominance
0.0000039212367%
Market Rank
#3971

Inci Supply

Circulating Supply
149,930,000 INCI
Total Supply
150,000,000 INCI
Max Supply
0 INCI

Inci Market Cap

Market Cap
JPY 16,280,457
0.22%

Fully Diluted
Market Cap

JPY 16,288,058
0.13%

Inci Price Yesterday

Yesterday's Low / High
JPY 0.10838118 / JPY 0.10852073
Yesterday's Open / Close
JPY 0.10852073 / JPY 0.10838118
Yesterday's Change
0.26%
Yesterday's Volume
JPY 1,887,248.3

Inci Price History

7d Low / 7d High
JPY 0.00068031017 / JPY 0.00082142388
30d Low / 30d High
JPY 0.10720127 / JPY 0.11361605
90d Low / 90d High
JPY 0.10720127 / JPY 0.12878735
52 Week Low / 52 Week High
JPY 0.10720127 / JPY 0.12878735
All Time HighJun 28, 2022 (1 years ago)
JPY 2.09
94.79%
All Time LowApr 21, 2024 (1 months ago)
JPY 0.02379901
356.68%

Data provided by Coingecko API

INCI to JPY converter

Inci
InciINCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inci Price Chart (INCI to JPY)

INCIJPY by TradingView

Inci Exchanges

Instant crypto to crypto exchange coming soon!

Inci Historical Price Data (JPY)

Date
6/3/2024
JPY 0.107947
JPY 0
JPY 0.109179
JPY 0.107201
6/2/2024
JPY 0.118947
JPY 0.107947
JPY 0.119532
JPY 0.107751
6/1/2024
JPY 0.123775
JPY 0.118947
JPY 0.123832
JPY 0.116703
5/31/2024
JPY 0.119903
JPY 0.123775
JPY 0.128787
JPY 0.118953
5/30/2024
JPY 0.109785
JPY 0.119903
JPY 0.119862
JPY 0.109485
5/29/2024
JPY 0.117951
JPY 0.109785
JPY 0.118063
JPY 0.107267
5/28/2024
JPY 0.125201
JPY 0.117951
JPY 0.125449
JPY 0.116766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 0 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,205
1.21%
Market CapJPY 1.36T
VolumeJPY 30.26B
2
JPY 3,774.72
0.60%
Market CapJPY 452.74B
VolumeJPY 12.64B
4
JPY 630.73
4.02%
Market CapJPY 96.83B
VolumeJPY 1.97B
5
JPY 166.46
1.32%
Market CapJPY 76.47B
VolumeJPY 2.21B
8
JPY 0.521628
0.89%
Market CapJPY 28.87B
VolumeJPY 857.9M
9
JPY 0.159316
0.01%
Market CapJPY 22.98B
VolumeJPY 759.07M

Data provided by Coingecko API

More Cryptocurrencies

3968
JPY 0.00219442
4.10%
Market CapJPY 16.48M
VolumeJPY 66,948
3969
JPY 8.14
0.40%
Market CapJPY 16.46M
VolumeJPY 2.56M
3970
JPY 207.01
0.41%
Market CapJPY 16.33M
VolumeJPY 1,609
3972
JPY 0.032313
6.47%
Market CapJPY 16.17M
VolumeJPY 5.27M
3973
JPY 1.67
0%
Market CapJPY 16.16M
VolumeJPY 22,203

Data provided by Coingecko API