Index Cooperative (INDEX) Live Price

Index Cooperative logo
INDEXIndex Cooperative
BRL 26.2-0.72%
Market Cap
BRL 176.42M
0.15%
Volume (24)
BRL 2,966,317
5.68%
Circulating Supply
6,726,859 INDEX
Issue Date
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
BRL 26.2

Price Change

BRL -0.19132598
0.72%
24h Low / 24h High
BRL 26.05 / BRL 28.86

Trading Volume

BRL 2,966,317
5.68%
Volume / Market Cap
0.016813505
Market Dominance
0.001261579%
Market Rank
#867

Index Cooperative Supply

Circulating Supply
6,726,859.192 INDEX
Total Supply
10,000,000 INDEX
Max Supply
10,000,000 INDEX

Index Cooperative Market Cap

Market Cap
BRL 176,424,670
0.15%

Fully Diluted
Market Cap

BRL 262,269,010
2.90%

Index Cooperative Price Yesterday

Yesterday's Low / High
BRL 26.93055 / BRL 27.087206
Yesterday's Open / Close
BRL 27.087206 / BRL 26.93055
Yesterday's Change
2.99%
Yesterday's Volume
BRL 3,105,671

Index Cooperative Price History

7d Low / 7d High
BRL 4.889703 / BRL 5.7643095
30d Low / 30d High
BRL 25.859285 / BRL 28.532154
90d Low / 90d High
BRL 25.266073 / BRL 28.532154
52 Week Low / 52 Week High
BRL 25.266073 / BRL 29.508077
All Time HighMay 9, 2021 (3 years ago)
BRL 351.25
92.53%
All Time LowOct 12, 2023 (7 months ago)
BRL 4.06
546.27%

Data provided by Coingecko API

INDEX to BRL converter

Index Cooperative
Index CooperativeINDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Index Cooperative Price Chart (INDEX to BRL)

INDEXBRL by TradingView

Index Cooperative Exchanges

Instant crypto to crypto exchange coming soon!

Index Cooperative Historical Price Data (BRL)

Date
5/27/2024
BRL 25.859285
BRL 0
BRL 28.532154
BRL 25.859285
5/26/2024
BRL 25.283499
BRL 25.859285
BRL 26.208163
BRL 25.283499
5/25/2024
BRL 26.959778
BRL 25.283499
BRL 26.959778
BRL 25.266073
5/24/2024
BRL 27.474276
BRL 26.959778
BRL 27.66691
BRL 26.192653
5/23/2024
BRL 28.366945
BRL 27.474276
BRL 28.521102
BRL 26.190242
5/22/2024
BRL 28.449925
BRL 28.366945
BRL 29.168923
BRL 25.924595
5/21/2024
BRL 25.905858
BRL 28.449925
BRL 29.508077
BRL 25.419185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 23 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,764
1.06%
Market CapBRL 1.34T
VolumeBRL 26.58B
2
BRL 3,847.84
1.54%
Market CapBRL 462.5B
VolumeBRL 16.38B
4
BRL 597.57
0.99%
Market CapBRL 91.95B
VolumeBRL 974.04M
8
BRL 0.52
0.55%
Market CapBRL 29.05B
VolumeBRL 908.28M
11
BRL 0.45
0.68%
Market CapBRL 16.09B
VolumeBRL 359.94M
583
BRL 1
0.45%
Market CapBRL 70.64M
VolumeBRL 438,851

Data provided by Coingecko API

More Cryptocurrencies

864
BRL 0.34
0.36%
Market CapBRL 177.25M
VolumeBRL 22.12M
865
BRL 0.01
11.40%
Market CapBRL 176.81M
VolumeBRL 25.92M
866
BRL 15.29
1.20%
Market CapBRL 176.8M
VolumeBRL 3.82M
868
BRL 46.15
3.64%
Market CapBRL 175.95M
VolumeBRL 107,990
869
BRL 0.55
0.30%
Market CapBRL 174.85M
VolumeBRL 26.51M

Data provided by Coingecko API