Index Cooperative (INDEX) Live Price

Index Cooperative logo
INDEXIndex Cooperative
4.32+1.91%
Market Cap
€28.99M
1.72%
Volume (24)
99,407
14.71%
Circulating Supply
6,726,859 INDEX
Issue Date
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
€4.32

Price Change

€0.080885
1.91%
24h Low / 24h High
€4.2 / €4.31

Trading Volume

€99,407
14.71%
Volume / Market Cap
0.0034295828
Market Dominance
0.0011386973%
Market Rank
#877

Index Cooperative Supply

Circulating Supply
6,726,859.192 INDEX
Total Supply
10,000,000 INDEX
Max Supply
10,000,000 INDEX

Index Cooperative Market Cap

Market Cap
€28,985,158
1.72%

Fully Diluted
Market Cap

€43,088,694
0.91%

Index Cooperative Price Yesterday

Yesterday's Low / High
€4.2604931 / €4.2796784
Yesterday's Open / Close
€4.2604931 / €4.2796784
Yesterday's Change
1.17%
Yesterday's Volume
€47,150.925

Index Cooperative Price History

7d Low / 7d High
€4.514129 / €5.0737198
30d Low / 30d High
€4.2080268 / €4.2826354
90d Low / 90d High
€4.1785622 / €4.661795
52 Week Low / 52 Week High
€4.1785622 / €4.6672438
All Time HighMay 11, 2021 (3 years ago)
€55.19
92.19%
All Time LowOct 12, 2023 (8 months ago)
€0.760028
466.94%

Data provided by Coingecko API

INDEX to EUR converter

Index Cooperative
Index CooperativeINDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Index Cooperative Price Chart (INDEX to EUR)

INDEXEUR by TradingView

Index Cooperative Exchanges

Instant crypto to crypto exchange coming soon!

Index Cooperative Historical Price Data (EUR)

Date
6/9/2024
€4.220922
€0
€4.282635
€4.208027
6/8/2024
€4.241462
€4.220922
€4.269142
€4.202281
6/7/2024
€4.531499
€4.241462
€4.552163
€4.178562
6/6/2024
€4.638781
€4.531499
€4.661795
€4.551454
6/5/2024
€4.505241
€4.638781
€4.667244
€4.481485
6/4/2024
€4.428276
€4.505241
€4.554028
€4.418927
6/3/2024
€4.629873
€4.428276
€4.639835
€4.430809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 29 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,252
0.13%
Market Cap€1.37T
Volume€12.52B
2
3,662.55
0.72%
Market Cap€441.1B
Volume€7.56B
4
643.91
5.61%
Market Cap€99.17B
Volume€1.36B
5
158.85
0.40%
Market Cap€73.3B
Volume€1.46B
8
0.49
0.01%
Market Cap€27.51B
Volume€632.61M
9
0.14
1.09%
Market Cap€20.96B
Volume€624.54M

Data provided by Coingecko API

More Cryptocurrencies

874
0.69
0.20%
Market Cap€29.24M
Volume€6.58M
875
0.01
7.89%
Market Cap€29.1M
Volume€660,349
876
0.00435899
1.30%
Market Cap€29.06M
Volume€53,991
878
0.03
23.20%
Market Cap€28.93M
Volume€3M
879
0.06
0.23%
Market Cap€28.91M
Volume€4.44M

Data provided by Coingecko API