Index Cooperative (INDEX) Live Price

Index Cooperative logo
INDEXIndex Cooperative
GBP 4+3.80%
Market Cap
GBP 26.96M
3.80%
Volume (24)
GBP 225,010
5.07%
Circulating Supply
6,726,859 INDEX
Issue Date
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
GBP 4

Price Change

GBP 0.146519
3.80%
24h Low / 24h High
GBP 3.86 / GBP 4.04

Trading Volume

GBP 225,010
5.07%
Volume / Market Cap
0.0083464252
Market Dominance
0.0012610247%
Market Rank
#859

Index Cooperative Supply

Circulating Supply
6,726,859.192 INDEX
Total Supply
10,000,000 INDEX
Max Supply
10,000,000 INDEX

Index Cooperative Market Cap

Market Cap
GBP 26,958,847
3.80%

Fully Diluted
Market Cap

GBP 40,076,425
1.45%

Index Cooperative Price Yesterday

Yesterday's Low / High
GBP 3.9496281 / GBP 3.9512249
Yesterday's Open / Close
GBP 3.9496281 / GBP 3.9512249
Yesterday's Change
1.25%
Yesterday's Volume
GBP 153,656.74

Index Cooperative Price History

7d Low / 7d High
GBP 4.2587785 / GBP 5.7643095
30d Low / 30d High
GBP 3.837923 / GBP 4.0259787
90d Low / 90d High
GBP 3.837923 / GBP 4.2363995
52 Week Low / 52 Week High
GBP 3.342303 / GBP 4.5353356
All Time HighMay 9, 2021 (3 years ago)
GBP 47.96
91.64%
All Time LowOct 12, 2023 (7 months ago)
GBP 0.656158
511.41%

Data provided by Coingecko API

INDEX to GBP converter

Index Cooperative
Index CooperativeINDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Index Cooperative Price Chart (INDEX to GBP)

INDEXGBP by TradingView

Index Cooperative Exchanges

Instant crypto to crypto exchange coming soon!

Index Cooperative Historical Price Data (GBP)

Date
5/26/2024
GBP 3.840115
GBP 0
GBP 4.004898
GBP 3.840115
5/25/2024
GBP 4.095115
GBP 3.840115
GBP 4.095115
GBP 3.837923
5/24/2024
GBP 4.207293
GBP 4.095115
GBP 4.2364
GBP 4.008078
5/23/2024
GBP 4.328142
GBP 4.207293
GBP 4.351585
GBP 3.999994
5/22/2024
GBP 4.368177
GBP 4.328142
GBP 4.476994
GBP 3.956814
5/21/2024
GBP 3.99305
GBP 4.368177
GBP 4.535336
GBP 3.916983
5/20/2024
GBP 3.350279
GBP 3.99305
GBP 4.117374
GBP 3.342303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 58 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,360
1.10%
Market CapGBP 1.35T
VolumeGBP 13.72B
2
GBP 3,891.26
3.51%
Market CapGBP 468.21B
VolumeGBP 14.53B
4
GBP 602.3
0.02%
Market CapGBP 92.79B
VolumeGBP 590.67M
8
GBP 0.52495
2.48%
Market CapGBP 29.12B
VolumeGBP 503.44M
11
GBP 0.456911
0.50%
Market CapGBP 16.17B
VolumeGBP 215.74M
585
GBP 1.002
0.00%
Market CapGBP 70.39M
VolumeGBP 324,342

Data provided by Coingecko API

More Cryptocurrencies

856
GBP 0.00393481
1.75%
Market CapGBP 27.18M
VolumeGBP 0
857
GBP 0.595562
6.03%
Market CapGBP 27.01M
VolumeGBP 268,390
858
GBP 0.84259
0.04%
Market CapGBP 26.98M
VolumeGBP 2.41M
860
GBP 0.00053501
8.45%
Market CapGBP 26.78M
VolumeGBP 294,099
861
GBP 0.00000006
0.76%
Market CapGBP 26.74M
VolumeGBP 9.86M

Data provided by Coingecko API