Index Cooperative (INDEX) Live Price

Index Cooperative logo
INDEXIndex Cooperative
$4.38-4.18%
Market Cap
$29.47M
4.62%
Volume (24)
$202,540
3.40%
Circulating Supply
6,726,859 INDEX
Issue Date
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
$4.38

Price Change

$-0.19114227
4.18%
24h Low / 24h High
$4.35 / $4.61

Trading Volume

$202,540
3.40%
Volume / Market Cap
0.006873649
Market Dominance
0.0012544342%
Market Rank
#869

Index Cooperative Supply

Circulating Supply
6,726,859.192 INDEX
Total Supply
10,000,000 INDEX
Max Supply
10,000,000 INDEX

Index Cooperative Market Cap

Market Cap
$29,466,154
4.62%

Fully Diluted
Market Cap

$43,803,733
0.10%

Index Cooperative Price Yesterday

Yesterday's Low / High
$4.3725545 / $4.3972602
Yesterday's Open / Close
$4.3972602 / $4.3725545
Yesterday's Change
0.11%
Yesterday's Volume
$207,346.78

Index Cooperative Price History

7d Low / 7d High
$4.2423432 / $4.7566502
30d Low / 30d High
$4.3511998 / $4.6109464
90d Low / 90d High
$4.3232537 / $4.6537704
52 Week Low / 52 Week High
$4.2423432 / $4.7566502
All Time HighMay 9, 2021 (3 years ago)
$67.08
93.47%
All Time LowOct 12, 2023 (7 months ago)
$0.804871
444.23%

Data provided by Coingecko API

INDEX to USD converter

Index Cooperative
Index CooperativeINDEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Index Cooperative Price Chart (INDEX to USD)

INDEXUSD by TradingView

Index Cooperative Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.37
INDEX/USD
$0.03
$142,609
Recently

Index Cooperative Historical Price Data (USD)

Date
5/14/2024
$4.56166
$0
$4.578474
$4.3512
5/13/2024
$4.574
$4.56166
$4.65377
$4.473493
5/12/2024
$4.392616
$4.574
$4.565878
$4.392616
5/11/2024
$4.335683
$4.392616
$4.401845
$4.323254
5/10/2024
$4.62654
$4.335683
$4.660029
$4.242343
5/9/2024
$4.538958
$4.62654
$4.669163
$4.538958
5/8/2024
$4.661332
$4.538958
$4.75665
$4.482851

Data provided by Coingecko API

INDEX Price Live Data

The live price of INDEX is $ 4.38 per (INDEX/USD) today with a current market cap of 29.47M USD. 24-hour trading volume is $ 202,540 USD. INDEX to USD price is updated in real-time. Index Cooperative is -4.18% in the last 24 hours. It has a circulating supply of $ 6,726,859 INDEX.

Index Cooperative Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INDEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 29 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,658
1.98%
Market Cap$1.21T
Volume$25.48B
2
$2,888.21
2.18%
Market Cap$346.53B
Volume$11.17B
4
$567.98
4.04%
Market Cap$87.19B
Volume$1.22B
7
$0.5
0.85%
Market Cap$27.72B
Volume$889.22M
11
$0.43
1.58%
Market Cap$15.17B
Volume$269.03M
546
$1.01
0.86%
Market Cap$70.87M
Volume$446,922

Data provided by Coingecko API

More Cryptocurrencies

866
$0.07
3.19%
Market Cap$29.66M
Volume$278,147
867
$2.07
4.20%
Market Cap$29.54M
Volume$72,924
868
$0.03
3.65%
Market Cap$29.47M
Volume$326,612
870
$0.11
3.41%
Market Cap$29.43M
Volume$801,349
871
$0.32
1.92%
Market Cap$29.4M
Volume$517,092

Data provided by Coingecko API