Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
BRL 0.080945+1.32%
Market Cap
BRL 278,868
1.25%
Volume (24)
BRL 3,882
0.12%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
BRL 0.080945

Price Change

BRL 0.00105135
1.32%
24h Low / 24h High
BRL 0.076259 / BRL 0.083626

Trading Volume

BRL 3,882.43
0.12%
Volume / Market Cap
0.013922107
Market Dominance
0.0000020143204%
Market Rank
#4182

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
BRL 278,868
1.25%

Fully Diluted
Market Cap

BRL 809,235
1.03%

Indexed Finance Price Yesterday

Yesterday's Low / High
BRL 0.081719694 / BRL 0.081817977
Yesterday's Open / Close
BRL 0.081719694 / BRL 0.081817977
Yesterday's Change
1.01%
Yesterday's Volume
BRL 3,002.5971

Indexed Finance Price History

7d Low / 7d High
BRL 0.014546846 / BRL 0.017140326
30d Low / 30d High
BRL 0.079695498 / BRL 0.089189667
90d Low / 90d High
BRL 0.079695498 / BRL 0.089189667
52 Week Low / 52 Week High
BRL 0.079695498 / BRL 0.089189667
All Time HighFeb 4, 2021 (3 years ago)
BRL 148.93
99.95%
All Time LowOct 28, 2023 (7 months ago)
BRL 0.01897238
326.53%

Data provided by Coingecko API

NDX to BRL converter

Indexed Finance
Indexed FinanceNDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to BRL)

NDXBRL by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (BRL)

Date
5/31/2024
BRL 0.087067
BRL 0
BRL 0.087768
BRL 0.079695
5/30/2024
BRL 0.08599
BRL 0.087067
BRL 0.08919
BRL 0.082061
5/29/2024
BRL 0.083483
BRL 0.08599
BRL 0.084552
BRL 0.08264
5/28/2024
BRL 0.086509
BRL 0.083483
BRL 0.086886
BRL 0.082277
5/27/2024
BRL 0.083603
BRL 0.086509
BRL 0.087188
BRL 0.082737
5/26/2024
BRL 0.084675
BRL 0.083603
BRL 0.084675
BRL 0.082202
5/25/2024
BRL 0.081343
BRL 0.084675
BRL 0.087019
BRL 0.081343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 24 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,656
0.94%
Market CapBRL 1.33T
VolumeBRL 24.7B
2
BRL 3,787
1.18%
Market CapBRL 454.6B
VolumeBRL 13.65B
4
BRL 595.56
0.46%
Market CapBRL 91.58B
VolumeBRL 641.83M
5
BRL 167.02
0.51%
Market CapBRL 76.78B
VolumeBRL 2.27B
8
BRL 0.52
0.14%
Market CapBRL 28.75B
VolumeBRL 857.91M
9
BRL 0.16
0.27%
Market CapBRL 23.01B
VolumeBRL 758.98M

Data provided by Coingecko API

More Cryptocurrencies

4178
BRL 0.00494075
0.17%
Market CapBRL 281,623
VolumeBRL 70
4179
BRL 16.85
0.83%
Market CapBRL 280,795
VolumeBRL 23
4180
BRL 0.02
6.69%
Market CapBRL 280,263
VolumeBRL 55,489
4183
BRL 0.00125712
0.17%
Market CapBRL 279,012
VolumeBRL 754
4184
BRL 0.08
1.32%
Market CapBRL 278,868
VolumeBRL 3,882

Data provided by Coingecko API