Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
ETH 0.000004-1.90%
Market Cap
ETH 15
1.04%
Volume (24)
ETH 0
0.26%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
ETH 0.00000422

Price Change

ETH <0.000001
1.90%
24h Low / 24h High
ETH 0.00000418 / ETH 0.00000436

Trading Volume

ETH 0.02496866
0.26%
Volume / Market Cap
0.0017142442
Market Dominance
0.0000020757819%
Market Rank
#4157

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
ETH 14.565404
1.04%

Fully Diluted
Market Cap

ETH 42.266711
2.32%

Indexed Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000043214232 / ETH 0.0000043326361
Yesterday's Open / Close
ETH 0.0000043214232 / ETH 0.0000043326361
Yesterday's Change
2.47%
Yesterday's Volume
ETH 0.029924443

Indexed Finance Price History

7d Low / 7d High
ETH 0.012875429 / ETH 0.016852553
30d Low / 30d High
ETH 0.0000041053151 / ETH 0.0000043326361
90d Low / 90d High
ETH 0.0000036965196 / ETH 0.0000044911833
52 Week Low / 52 Week High
ETH 0.0000034252113 / ETH 0.0000044911833
All Time HighFeb 4, 2021 (3 years ago)
ETH 0.01693823
99.98%
All Time LowOct 28, 2023 (7 months ago)
ETH 0.00000211
99.40%

Data provided by Coingecko API

NDX to ETH converter

Indexed Finance
Indexed FinanceNDX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to ETH)

NDXETH by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (ETH)

Date
5/27/2024
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
5/26/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
5/25/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
5/24/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
5/23/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
5/22/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
5/21/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 18 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,276
1.95%
Market CapETH 1.35T
VolumeETH 31.11B
2
eth
EthereumETH
ETH 3,832.93
1.33%
Market CapETH 460.4B
VolumeETH 17.71B
4
ETH 600.69
0.72%
Market CapETH 92.44B
VolumeETH 1.02B
8
ETH 0.527803
1.41%
Market CapETH 29.26B
VolumeETH 915.77M
11
ETH 0.457728
2.13%
Market CapETH 16.17B
VolumeETH 373.64M
588
ETH 1.001
0.22%
Market CapETH 70.52M
VolumeETH 441,528

Data provided by Coingecko API

More Cryptocurrencies

4154
ETH 0.00000077
0%
Market CapETH 15
VolumeETH 0
4155
ETH 0.00000053
0.10%
Market CapETH 15
VolumeETH 0
Market CapETH 15
VolumeETH 0
4158
ETH 0.00000088
8.29%
Market CapETH 14
VolumeETH 1
Market CapETH 14
VolumeETH 2

Data provided by Coingecko API