Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
0.01345-1.99%
Market Cap
€46,349
2.02%
Volume (24)
82
0.02%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
€0.01345023

Price Change

€-0.00027309804
1.99%
24h Low / 24h High
€0.01300074 / €0.01444916

Trading Volume

€81.77
0.02%
Volume / Market Cap
0.0017642236
Market Dominance
0.000001820845%
Market Rank
#4238

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
€46,349
2.02%

Fully Diluted
Market Cap

€134,498
2.01%

Indexed Finance Price Yesterday

Yesterday's Low / High
€0.013723648 / €0.013726909
Yesterday's Open / Close
€0.013723648 / €0.013726909
Yesterday's Change
2.00%
Yesterday's Volume
€179.83714

Indexed Finance Price History

7d Low / 7d High
€0.014546846 / €0.015735031
30d Low / 30d High
€0.013723648 / €0.014296365
90d Low / 90d High
€0.013723648 / €0.01439895
52 Week Low / 52 Week High
€0.013397965 / €0.015590522
All Time HighFeb 4, 2021 (3 years ago)
€23.11
99.94%
All Time LowOct 28, 2023 (7 months ago)
€0.00357971
275.73%

Data provided by Coingecko API

NDX to EUR converter

Indexed Finance
Indexed FinanceNDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to EUR)

NDXEUR by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (EUR)

Date
6/6/2024
€0.014251
€0
€0.014251
€0.013724
6/5/2024
€0.014145
€0.014251
€0.014376
€0.014074
6/4/2024
€0.013809
€0.014145
€0.014399
€0.013809
6/3/2024
€0.013885
€0.013809
€0.014349
€0.01383
6/2/2024
€0.014019
€0.013885
€0.014134
€0.013768
6/1/2024
€0.014264
€0.014019
€0.014264
€0.013398
5/31/2024
€0.015447
€0.014264
€0.015591
€0.014151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

1 hour, 56 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,212
2.13%
Market Cap€1.36T
Volume€34.75B
2
3,689.68
2.89%
Market Cap€443.43B
Volume€16.35B
4
680.59
3.70%
Market Cap€104.79B
Volume€2.23B
5
162.35
4.60%
Market Cap€74.84B
Volume€3.54B
8
0.5
4.15%
Market Cap€27.71B
Volume€1.97B
9
0.15
7.21%
Market Cap€21.54B
Volume€1.35B

Data provided by Coingecko API

More Cryptocurrencies

4235
0.00398528
0%
Market Cap€47,199
Volume€50
4236
0.00047203
0.39%
Market Cap€46,855
Volume€7,581
4239
0.00013835
0.65%
Market Cap€46,375
Volume€11
4240
0.00012463
19.94%
Market Cap€46,286
Volume€1,947
4241
0.00064034
17.83%
Market Cap€45,800
Volume€469

Data provided by Coingecko API