Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
INR 1.28-1.13%
Market Cap
INR 4.41M
1.01%
Volume (24)
INR 16,779
0.58%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
INR 1.28

Price Change

INR -0.014615927
1.13%
24h Low / 24h High
INR 1.27 / INR 1.3

Trading Volume

INR 16,778.57
0.58%
Volume / Market Cap
0.0038026441
Market Dominance
0.0000018937105%
Market Rank
#4221

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
INR 4,412,343
1.01%

Fully Diluted
Market Cap

INR 12,803,987
0.56%

Indexed Finance Price Yesterday

Yesterday's Low / High
INR 1.2839252 / INR 1.2913987
Yesterday's Open / Close
INR 1.2839252 / INR 1.2913987
Yesterday's Change
0.60%
Yesterday's Volume
INR 16,824.786

Indexed Finance Price History

7d Low / 7d High
INR 0.014546846 / INR 0.017140326
30d Low / 30d High
INR 1.2754266 / INR 1.3078016
90d Low / 90d High
INR 1.2474769 / INR 1.309933
52 Week Low / 52 Week High
INR 1.2140921 / INR 1.4278602
All Time HighFeb 4, 2021 (3 years ago)
INR 2,020.1
99.94%
All Time LowOct 28, 2023 (7 months ago)
INR 0.315636
303.43%

Data provided by Coingecko API

NDX to INR converter

Indexed Finance
Indexed FinanceNDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to INR)

NDXINR by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (INR)

Date
6/5/2024
INR 1.287101
INR 0
INR 1.307802
INR 1.275427
6/4/2024
INR 1.251548
INR 1.287101
INR 1.309933
INR 1.251548
6/3/2024
INR 1.257476
INR 1.251548
INR 1.293759
INR 1.252572
6/2/2024
INR 1.270294
INR 1.257476
INR 1.280715
INR 1.247477
6/1/2024
INR 1.292544
INR 1.270294
INR 1.292544
INR 1.214092
5/31/2024
INR 1.394163
INR 1.292544
INR 1.404325
INR 1.277044
5/30/2024
INR 1.377635
INR 1.394163
INR 1.42786
INR 1.313257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 46 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,157
0.51%
Market CapINR 1.4T
VolumeINR 29.39B
2
INR 3,869.83
1.72%
Market CapINR 464.93B
VolumeINR 13.26B
4
INR 697.88
0.29%
Market CapINR 107.4B
VolumeINR 1.98B
5
INR 174.11
0.78%
Market CapINR 80.08B
VolumeINR 1.91B
8
INR 0.526155
0.13%
Market CapINR 29.2B
VolumeINR 824.3M
9
INR 0.163275
0.22%
Market CapINR 23.61B
VolumeINR 671.44M

Data provided by Coingecko API

More Cryptocurrencies

4216
INR 0.02675777
0%
Market CapINR 4.47M
VolumeINR 16,637
4217
INR 0.226412
1.50%
Market CapINR 4.45M
VolumeINR 0
4218
INR 0.112925
10.16%
Market CapINR 4.44M
VolumeINR 46,596
4219
INR 0
0.47%
Market CapINR 4.4M
VolumeINR 2,842
4220
INR 0.04430206
1.86%
Market CapINR 4.4M
VolumeINR 141,665

Data provided by Coingecko API