Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
JPY 2.43+0.70%
Market Cap
JPY 8.36M
0.66%
Volume (24)
JPY 116,379
0.12%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
JPY 2.43

Price Change

JPY 0.01692392
0.70%
24h Low / 24h High
JPY 2.29 / JPY 2.52

Trading Volume

JPY 116,379
0.12%
Volume / Market Cap
0.013922122
Market Dominance
0.0000020133796%
Market Rank
#4182

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
JPY 8,359,286
0.66%

Fully Diluted
Market Cap

JPY 24,257,447
1.03%

Indexed Finance Price Yesterday

Yesterday's Low / High
JPY 2.4496125 / JPY 2.4525586
Yesterday's Open / Close
JPY 2.4496125 / JPY 2.4525586
Yesterday's Change
0.86%
Yesterday's Volume
JPY 90,005.221

Indexed Finance Price History

7d Low / 7d High
JPY 0.014546846 / JPY 0.017140326
30d Low / 30d High
JPY 2.4064848 / JPY 2.6861633
90d Low / 90d High
JPY 2.4064848 / JPY 2.6861633
52 Week Low / 52 Week High
JPY 2.4064848 / JPY 2.6861633
All Time HighFeb 4, 2021 (3 years ago)
JPY 2,916.69
99.92%
All Time LowOct 28, 2023 (7 months ago)
JPY 0.566337
328.32%

Data provided by Coingecko API

NDX to JPY converter

Indexed Finance
Indexed FinanceNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to JPY)

NDXJPY by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (JPY)

Date
5/31/2024
JPY 2.625616
JPY 0
JPY 2.645215
JPY 2.406485
5/30/2024
JPY 2.604543
JPY 2.625616
JPY 2.686163
JPY 2.476073
5/29/2024
JPY 2.542973
JPY 2.604543
JPY 2.576126
JPY 2.515357
5/28/2024
JPY 2.623618
JPY 2.542973
JPY 2.633541
JPY 2.505999
5/27/2024
JPY 2.536279
JPY 2.623618
JPY 2.643673
JPY 2.521702
5/26/2024
JPY 2.571871
JPY 2.536279
JPY 2.571871
JPY 2.496754
5/25/2024
JPY 2.471026
JPY 2.571871
JPY 2.643238
JPY 2.471026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 24 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,652
0.95%
Market CapJPY 1.33T
VolumeJPY 24.77B
2
JPY 3,786.45
1.17%
Market CapJPY 454.6B
VolumeJPY 13.68B
4
JPY 595.48
0.44%
Market CapJPY 91.58B
VolumeJPY 646.51M
5
JPY 167
0.49%
Market CapJPY 76.78B
VolumeJPY 2.27B
8
JPY 0.518843
0.19%
Market CapJPY 28.75B
VolumeJPY 860.8M
9
JPY 0.159284
0.30%
Market CapJPY 23.01B
VolumeJPY 758.17M

Data provided by Coingecko API

More Cryptocurrencies

4178
JPY 0.148103
0.17%
Market CapJPY 8.44M
VolumeJPY 2,105
4179
JPY 505.19
0.06%
Market CapJPY 8.42M
VolumeJPY 687
4180
JPY 0.565864
7.25%
Market CapJPY 8.4M
VolumeJPY 1.7M
4183
JPY 0.03768304
0.03%
Market CapJPY 8.36M
VolumeJPY 22,610
4184
JPY 2.43
0.70%
Market CapJPY 8.36M
VolumeJPY 116,379

Data provided by Coingecko API