Indigo Protocol (INDY) Live Price

Indigo Protocol logo
INDYIndigo Protocol
JPY 223.38-2.12%
Market Cap
JPY 2.7B
2.48%
Volume (24)
JPY 19,593,616
6.41%
Circulating Supply
12,075,500 INDY
Issue Date
-

Data provided by Coingecko API

INDY price Statistics

Indigo Protocol Price Today

Indigo Protocol Price
JPY 223.38

Price Change

JPY -4.8355611
2.12%
24h Low / 24h High
JPY 222.71 / JPY 230.59

Trading Volume

JPY 19,593,616
6.41%
Volume / Market Cap
0.0072663846
Market Dominance
0.0006318457%
Market Rank
#1199

Indigo Protocol Supply

Circulating Supply
12,075,500 INDY
Total Supply
35,000,000 INDY
Max Supply
35,000,000 INDY

Indigo Protocol Market Cap

Market Cap
JPY 2,696,473,800
2.48%

Fully Diluted
Market Cap

JPY 7,815,542,600
2.65%

Indigo Protocol Price Yesterday

Yesterday's Low / High
JPY 228.63236 / JPY 230.14783
Yesterday's Open / Close
JPY 230.14783 / JPY 228.63236
Yesterday's Change
2.62%
Yesterday's Volume
JPY 23,098,293

Indigo Protocol Price History

7d Low / 7d High
JPY 1.4166398 / JPY 1.5566355
30d Low / 30d High
JPY 225.95381 / JPY 231.34368
90d Low / 90d High
JPY 222.36286 / JPY 242.75235
52 Week Low / 52 Week High
JPY 222.36286 / JPY 244.00184
All Time HighJul 14, 2023 (10 months ago)
JPY 621.09
64.00%
All Time LowFeb 1, 2023 (1 years ago)
JPY 153.79
45.37%

Data provided by Coingecko API

INDY to JPY converter

Indigo Protocol
Indigo ProtocolINDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Indigo Protocol Price Chart (INDY to JPY)

INDYJPY by TradingView

Indigo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Indigo Protocol Historical Price Data (JPY)

Date
5/26/2024
JPY 230.906159
JPY 0
JPY 230.906159
JPY 225.953811
5/25/2024
JPY 225.203029
JPY 230.906159
JPY 231.343683
JPY 222.36286
5/24/2024
JPY 233.745113
JPY 225.203029
JPY 234.677883
JPY 224.596534
5/23/2024
JPY 238.687335
JPY 233.745113
JPY 244.001837
JPY 224.222085
5/22/2024
JPY 235.935145
JPY 238.687335
JPY 243.775119
JPY 226.520073
5/21/2024
JPY 238.058058
JPY 235.935145
JPY 242.072454
JPY 234.198217
5/20/2024
JPY 226.149334
JPY 238.058058
JPY 236.320943
JPY 222.977488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 5 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,596
0.64%
Market CapJPY 1.35T
VolumeJPY 16.93B
2
JPY 3,915.2
3.23%
Market CapJPY 470.51B
VolumeJPY 16.66B
4
JPY 602.55
0.31%
Market CapJPY 92.69B
VolumeJPY 500.29M
8
JPY 0.529224
1.13%
Market CapJPY 29.32B
VolumeJPY 613.12M
11
JPY 0.459419
0.34%
Market CapJPY 16.24B
VolumeJPY 216.94M
585
JPY 0.998022
0.35%
Market CapJPY 70.45M
VolumeJPY 317,397

Data provided by Coingecko API

More Cryptocurrencies

1197
JPY 5.14
3.15%
Market CapJPY 2.71B
VolumeJPY 154.99M
1198
JPY 13.43
4.92%
Market CapJPY 2.7B
VolumeJPY 11.57M
1200
JPY 1.28
0.64%
Market CapJPY 2.7B
VolumeJPY 24.28M
1196
JPY 0.297876
7.55%
Market CapJPY 2.69B
VolumeJPY 377.5M
1201
JPY 41.34
10.79%
Market CapJPY 2.69B
VolumeJPY 9.79M

Data provided by Coingecko API