Influpia (ING) Live Price

Influpia logo
INGInflupia
INR 0.141166-4.31%
Market Cap
INR 0
0%
Volume (24)
INR 331,754
0.07%
Circulating Supply
0 ING
Issue Date
-

Data provided by Coingecko API

ING price Statistics

Influpia Price Today

Influpia Price
INR 0.141166

Price Change

INR -0.0063618763
4.31%
24h Low / 24h High
INR 0.137585 / INR 0.147528

Trading Volume

INR 331,754
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Influpia Supply

Circulating Supply
0 ING
Total Supply
26,973,656 ING
Max Supply
0 ING

Influpia Market Cap

Fully Diluted
Market Cap

INR 3,807,770
4.28%

Influpia Price Yesterday

Yesterday's Low / High
INR 0.14741974 / INR 0.14752815
Yesterday's Open / Close
INR 0.14752815 / INR 0.14741974
Yesterday's Change
4.28%
Yesterday's Volume
INR 897,835.44

Influpia Price History

7d Low / 7d High
INR 0.0016645746 / INR 0.0026281346
30d Low / 30d High
INR 0.14154927 / INR 0.15599622
90d Low / 90d High
INR 0.14154927 / INR 0.19188339
52 Week Low / 52 Week High
INR 0.14154927 / INR 0.21893404
All Time HighApr 3, 2024 (2 months ago)
INR 2.54
94.44%
All Time LowMay 22, 2024 (13 days ago)
INR 0.113464
24.59%

Data provided by Coingecko API

ING to INR converter

Influpia
InflupiaING
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Influpia Price Chart (ING to INR)

INGINR by TradingView

Influpia Exchanges

Instant crypto to crypto exchange coming soon!

Influpia Historical Price Data (INR)

Date
6/3/2024
INR 0.148797
INR 0
INR 0.155996
INR 0.141549
6/2/2024
INR 0.155017
INR 0.148797
INR 0.156577
INR 0.148467
6/1/2024
INR 0.182535
INR 0.155017
INR 0.182892
INR 0.153577
5/31/2024
INR 0.192788
INR 0.182535
INR 0.19402
INR 0.177593
5/30/2024
INR 0.213425
INR 0.192788
INR 0.218934
INR 0.192997
5/29/2024
INR 0.178784
INR 0.213425
INR 0.213864
INR 0.175603
5/28/2024
INR 0.184523
INR 0.178784
INR 0.184523
INR 0.172127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 2 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,535
2.21%
Market CapINR 1.39T
VolumeINR 20.86B
2
INR 3,818.53
1.17%
Market CapINR 458.42B
VolumeINR 11.75B
4
INR 683.24
8.82%
Market CapINR 105.09B
VolumeINR 2.58B
5
INR 170.68
3.19%
Market CapINR 78.32B
VolumeINR 1.76B
8
INR 0.525595
0.91%
Market CapINR 29.14B
VolumeINR 895.66M
9
INR 0.161472
1.98%
Market CapINR 23.33B
VolumeINR 675.03M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,766,896
0.34%
Market CapINR 113.59T
VolumeINR 2.06T
2
INR 314,967
0.90%
Market CapINR 37.82T
VolumeINR 957.9B
3
INR 83.48
0.51%
Market CapINR 9.37T
VolumeINR 2.95T
4
INR 52,538
0.83%
Market CapINR 8.08T
VolumeINR 99.25B
5
INR 13,799.73
0.05%
Market CapINR 6.35T
VolumeINR 154.61B

Data provided by Coingecko API