Influpia (ING) Live Price

Influpia logo
INGInflupia
JPY 0.25019-0.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 819,480
0.04%
Circulating Supply
0 ING
Issue Date
-

Data provided by Coingecko API

ING price Statistics

Influpia Price Today

Influpia Price
JPY 0.25019

Price Change

JPY -0.0024497303
0.97%
24h Low / 24h High
JPY 0.239852 / JPY 0.25578

Trading Volume

JPY 819,480
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Influpia Supply

Circulating Supply
0 ING
Total Supply
26,973,656 ING
Max Supply
0 ING

Influpia Market Cap

Fully Diluted
Market Cap

JPY 6,748,544
1.62%

Influpia Price Yesterday

Yesterday's Low / High
JPY 0.25424795 / JPY 0.25434908
Yesterday's Open / Close
JPY 0.25434908 / JPY 0.25424795
Yesterday's Change
1.62%
Yesterday's Volume
JPY 908,635.48

Influpia Price History

7d Low / 7d High
JPY 0.0015396428 / JPY 0.0026281346
30d Low / 30d High
JPY 0.23985248 / JPY 0.26168942
90d Low / 90d High
JPY 0.23985248 / JPY 0.29501017
52 Week Low / 52 Week High
JPY 0.23985248 / JPY 0.41284268
All Time HighApr 3, 2024 (2 months ago)
JPY 4.62
94.58%
All Time LowMay 22, 2024 (15 days ago)
JPY 0.213154
17.58%

Data provided by Coingecko API

ING to JPY converter

Influpia
InflupiaING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Influpia Price Chart (ING to JPY)

INGJPY by TradingView

Influpia Exchanges

Instant crypto to crypto exchange coming soon!

Influpia Historical Price Data (JPY)

Date
6/5/2024
JPY 0.256322
JPY 0
JPY 0.258238
JPY 0.239852
6/4/2024
JPY 0.27589
JPY 0.256322
JPY 0.276839
JPY 0.25597
6/3/2024
JPY 0.280238
JPY 0.27589
JPY 0.292681
JPY 0.266925
6/2/2024
JPY 0.292069
JPY 0.280238
JPY 0.29501
JPY 0.27973
6/1/2024
JPY 0.343918
JPY 0.292069
JPY 0.34459
JPY 0.289356
5/31/2024
JPY 0.363056
JPY 0.343918
JPY 0.365431
JPY 0.334628
5/30/2024
JPY 0.4035
JPY 0.363056
JPY 0.412843
JPY 0.363236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 35 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,924
0.02%
Market CapJPY 1.4T
VolumeJPY 14.84B
2
JPY 3,847.05
1.13%
Market CapJPY 461.96B
VolumeJPY 11.27B
4
JPY 705.94
0.74%
Market CapJPY 108.55B
VolumeJPY 1.74B
5
JPY 172.66
0.05%
Market CapJPY 79.45B
VolumeJPY 1.83B
8
JPY 0.526185
0.49%
Market CapJPY 29.18B
VolumeJPY 855.82M
9
JPY 0.162761
0.17%
Market CapJPY 23.54B
VolumeJPY 613.81M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API