infraX (INFRA) Live Price

infraX logo
INFRAinfraX
GBP 4.7-5.07%
Market Cap
GBP 0
0%
Volume (24)
GBP 69,162
0.36%
Circulating Supply
0 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

infraX Price Today

infraX Price
GBP 4.7

Price Change

GBP -0.25055915
5.07%
24h Low / 24h High
GBP 4.66 / GBP 5.3

Trading Volume

GBP 69,162
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

infraX Supply

Circulating Supply
0 INFRA
Total Supply
1,000,000 INFRA
Max Supply
1,000,000 INFRA

infraX Market Cap

Fully Diluted
Market Cap

GBP 4,695,474
5.68%

infraX Price Yesterday

Yesterday's Low / High
GBP 4.8907946 / GBP 5.0651788
Yesterday's Open / Close
GBP 5.0651788 / GBP 4.8907946
Yesterday's Change
5.58%
Yesterday's Volume
GBP 116,912.27

infraX Price History

7d Low / 7d High
GBP 6.0184873 / GBP 9.8329424
30d Low / 30d High
GBP 4.8907946 / GBP 5.9983667
90d Low / 90d High
GBP 4.7076608 / GBP 6.8934573
52 Week Low / 52 Week High
GBP 4.7076608 / GBP 7.7395483
All Time HighApr 3, 2024 (2 months ago)
GBP 36.35
87.08%
All Time LowMar 14, 2024 (2 months ago)
GBP 0.699287
571.47%

Data provided by Coingecko API

INFRA to GBP converter

infraX
infraXINFRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time infraX Price Chart (INFRA to GBP)

INFRAGBP by TradingView

infraX Exchanges

Instant crypto to crypto exchange coming soon!

infraX Historical Price Data (GBP)

Date
6/7/2024
GBP 4.980318
GBP 0
GBP 5.998367
GBP 4.890795
6/6/2024
GBP 5.259205
GBP 4.980318
GBP 5.969277
GBP 4.707661
6/5/2024
GBP 6.199713
GBP 5.259205
GBP 6.576234
GBP 5.155507
6/4/2024
GBP 6.634039
GBP 6.199713
GBP 6.893457
GBP 6.068846
6/3/2024
GBP 7.465965
GBP 6.634039
GBP 7.739548
GBP 6.425537
6/2/2024
GBP 6.200362
GBP 7.465965
GBP 7.44933
GBP 6.166709
6/1/2024
GBP 5.511175
GBP 6.200362
GBP 6.007833
GBP 5.021226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 49 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,396
0.26%
Market CapGBP 1.37T
VolumeGBP 10.22B
2
GBP 3,677.48
0.30%
Market CapGBP 441.92B
VolumeGBP 7.45B
4
GBP 685.39
0.69%
Market CapGBP 105.49B
VolumeGBP 985.68M
5
GBP 158.78
2.20%
Market CapGBP 73.23B
VolumeGBP 1.65B
8
GBP 0.494204
0.88%
Market CapGBP 27.46B
VolumeGBP 559.45M
9
GBP 0.14616
1.82%
Market CapGBP 21.15B
VolumeGBP 796.45M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API