Ink Fantom (INK) Live Price

Ink Fantom logo
INKInk Fantom
JPY 12.42-74.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 254
50.63%
Circulating Supply
0 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Fantom Price Today

Ink Fantom Price
JPY 12.42

Price Change

JPY -36.06949
74.38%
24h Low / 24h High
JPY 12.01 / JPY 48.49

Trading Volume

JPY 254.14
50.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ink Fantom Supply

Circulating Supply
0 INK
Total Supply
100,000 INK
Max Supply
0 INK

Ink Fantom Market Cap

Fully Diluted
Market Cap

JPY 1,242,428
74.22%

Ink Fantom Price Yesterday

Yesterday's Low / High
JPY 47.87639 / JPY 48.49377
Yesterday's Open / Close
JPY 47.87639 / JPY 48.49377
Yesterday's Change
74.22%
Yesterday's Volume
JPY 1,210.8972

Ink Fantom Price History

7d Low / 7d High
JPY 0.077402718 / JPY 0.3428729
30d Low / 30d High
JPY 46.51391 / JPY 52.299792
90d Low / 90d High
JPY 46.51391 / JPY 53.524688
52 Week Low / 52 Week High
JPY 42.564269 / JPY 53.524688
All Time HighFeb 10, 2022 (2 years ago)
JPY 74,804
99.98%
All Time LowMay 8, 2024 (16 days ago)
JPY 11.83
4.98%

Data provided by Coingecko API

INK to JPY converter

Ink Fantom
Ink FantomINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ink Fantom Price Chart (INK to JPY)

INKJPY by TradingView

Ink Fantom Exchanges

Instant crypto to crypto exchange coming soon!

Ink Fantom Historical Price Data (JPY)

Date
5/22/2024
JPY 50.587455
JPY 0
JPY 50.587455
JPY 49.287558
5/21/2024
JPY 52.070471
JPY 50.587455
JPY 52.630752
JPY 50.117242
5/20/2024
JPY 47.746691
JPY 52.070471
JPY 53.524688
JPY 47.746691
5/19/2024
JPY 49.737846
JPY 47.746691
JPY 51.009795
JPY 47.318826
5/18/2024
JPY 46.348621
JPY 49.737846
JPY 51.35169
JPY 45.793082
5/17/2024
JPY 43.031096
JPY 46.348621
JPY 47.871147
JPY 42.564269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 48 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,789
1.54%
Market CapJPY 1.36T
VolumeJPY 29.5B
2
JPY 3,733.54
2.56%
Market CapJPY 448.52B
VolumeJPY 22.37B
4
JPY 601.01
0.49%
Market CapJPY 92.47B
VolumeJPY 947.61M
8
JPY 0.534003
1.16%
Market CapJPY 29.6B
VolumeJPY 965.97M
11
JPY 0.458519
1.87%
Market CapJPY 16.22B
VolumeJPY 323.88M
588
JPY 0.998031
0.06%
Market CapJPY 70.37M
VolumeJPY 338,378

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API