Ink (INK) Live Price

Ink logo
INKInk
JPY 0.129911+0.02%
Market Cap
JPY 60.29M
0.18%
Volume (24)
JPY 1,476,251
1.14%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
JPY 0.129911

Price Change

JPY 0.00003117
0.02%
24h Low / 24h High
JPY 0.127679 / JPY 0.131232

Trading Volume

JPY 1,476,251
1.14%
Volume / Market Cap
0.024484037
Market Dominance
0.000013883201%
Market Rank
#3390

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
0 INK
Max Supply
0 INK

Ink Market Cap

Market Cap
JPY 60,294,427
0.18%

Fully Diluted
Market Cap

--

Ink Price Yesterday

Yesterday's Low / High
JPY 0.12943428 / JPY 0.12955469
Yesterday's Open / Close
JPY 0.12943428 / JPY 0.12955469
Yesterday's Change
0.32%
Yesterday's Volume
JPY 2,171,161.7

Ink Price History

7d Low / 7d High
JPY 0.00079929059 / JPY 0.00084043642
30d Low / 30d High
JPY 0.1270465 / JPY 0.13069094
90d Low / 90d High
JPY 0.12534955 / JPY 0.13069094
52 Week Low / 52 Week High
JPY 0.12534955 / JPY 0.13069094
All Time HighDec 19, 2017 (6 years ago)
JPY 106.37
99.88%
All Time LowMay 13, 2022 (2 years ago)
JPY 0.02750477
371.20%

Data provided by Coingecko API

INK to JPY converter

Ink
InkINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to JPY)

INKJPY by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (JPY)

Date
6/6/2024
JPY 0.127571
JPY 0
JPY 0.130691
JPY 0.127046
6/5/2024
JPY 0.125596
JPY 0.127571
JPY 0.128806
JPY 0.125397
6/4/2024
JPY 0.125677
JPY 0.125596
JPY 0.126604
JPY 0.12535
6/3/2024
JPY 0.125728
JPY 0.125677
JPY 0.126522
JPY 0.125555
6/2/2024
JPY 0.127814
JPY 0.125728
JPY 0.128385
JPY 0.125692
6/1/2024
JPY 0.127792
JPY 0.127814
JPY 0.12823
JPY 0.127053
5/31/2024
JPY 0.128598
JPY 0.127792
JPY 0.128598
JPY 0.127608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

11 hours, 14 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,713
0.57%
Market CapJPY 1.39T
VolumeJPY 27.35B
2
JPY 3,777.18
1.77%
Market CapJPY 454.03B
VolumeJPY 10.8B
4
JPY 698.16
0.83%
Market CapJPY 107.06B
VolumeJPY 1.99B
5
JPY 169.31
2.01%
Market CapJPY 77.87B
VolumeJPY 1.96B
8
JPY 0.522226
0.65%
Market CapJPY 28.95B
VolumeJPY 778.94M
9
JPY 0.158842
2.88%
Market CapJPY 22.98B
VolumeJPY 776.98M

Data provided by Coingecko API

More Cryptocurrencies

3387
JPY 10.9
8.24%
Market CapJPY 60.7M
VolumeJPY 948,349
3388
JPY 0.00216955
1.17%
Market CapJPY 60.01M
VolumeJPY 19,272
3389
Market CapJPY 60.39M
VolumeJPY 2.1M
3391
JPY 0.129922
0.03%
Market CapJPY 60.29M
VolumeJPY 1.48M
3392
JPY 0.251425
2.91%
Market CapJPY 59.84M
VolumeJPY 3.82M

Data provided by Coingecko API