Inscribe (INS) Live Price

Inscribe logo
INSInscribe
JPY 5.4+5.04%
Market Cap
JPY 118.37M
5.05%
Volume (24)
JPY 42,144,666
14.55%
Circulating Supply
21,910,482 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
JPY 5.4

Price Change

JPY 0.259192
5.04%
24h Low / 24h High
JPY 5.14 / JPY 5.56

Trading Volume

JPY 42,144,666
14.55%
Volume / Market Cap
0.35604232
Market Dominance
0.000027736766%
Market Rank
#2971

Inscribe Supply

Circulating Supply
21,910,481.615 INS
Total Supply
100,000,000 INS
Max Supply
100,000,000 INS

Inscribe Market Cap

Market Cap
JPY 118,369,820
5.05%

Fully Diluted
Market Cap

JPY 540,242,900
0.01%

Inscribe Price Yesterday

Yesterday's Low / High
JPY 5.3203932 / JPY 5.485785
Yesterday's Open / Close
JPY 5.485785 / JPY 5.3203932
Yesterday's Change
0.06%
Yesterday's Volume
JPY 36,816,468

Inscribe Price History

7d Low / 7d High
JPY 0.02824933 / JPY 0.038396463
30d Low / 30d High
JPY 5.1016825 / JPY 5.6589928
90d Low / 90d High
JPY 5.1016825 / JPY 5.9991498
52 Week Low / 52 Week High
JPY 4.396867 / JPY 5.9991498
All Time HighFeb 29, 2024 (2 months ago)
JPY 132.37
95.92%
All Time LowMay 11, 2024 (13 days ago)
JPY 4.23
27.85%

Data provided by Coingecko API

INS to JPY converter

Inscribe
InscribeINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inscribe Price Chart (INS to JPY)

INSJPY by TradingView

Inscribe Exchanges

Instant crypto to crypto exchange coming soon!

Inscribe Historical Price Data (JPY)

Date
5/24/2024
JPY 5.394316
JPY 0
JPY 5.598528
JPY 5.101683
5/23/2024
JPY 5.822869
JPY 5.394316
JPY 5.851041
JPY 5.439095
5/22/2024
JPY 5.688842
JPY 5.822869
JPY 5.974895
JPY 5.615693
5/21/2024
JPY 5.591188
JPY 5.688842
JPY 5.99915
JPY 5.534898
5/20/2024
JPY 4.419548
JPY 5.591188
JPY 5.700589
JPY 4.419548
5/19/2024
JPY 4.584726
JPY 4.419548
JPY 4.741041
JPY 4.396867
5/18/2024
JPY 4.598738
JPY 4.584726
JPY 4.74886
JPY 4.484312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 17 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,103
2.43%
Market CapJPY 1.36T
VolumeJPY 18.15B
2
JPY 3,752.77
1.45%
Market CapJPY 450.74B
VolumeJPY 13.93B
4
JPY 603.93
1.29%
Market CapJPY 92.91B
VolumeJPY 664.77M
8
JPY 0.538295
2.89%
Market CapJPY 29.84B
VolumeJPY 722.22M
11
JPY 0.463032
0.12%
Market CapJPY 16.38B
VolumeJPY 255.48M
588
JPY 1.002
0.13%
Market CapJPY 70.63M
VolumeJPY 349,463

Data provided by Coingecko API

More Cryptocurrencies

2968
JPY 1.88
1.75%
Market CapJPY 118.95M
VolumeJPY 71.18M
2969
JPY 118.62
12.47%
Market CapJPY 118.5M
VolumeJPY 4.48M
2970
JPY 1.85
0.42%
Market CapJPY 118.4M
VolumeJPY 1.08M
2976
JPY 0.340411
37.57%
Market CapJPY 118.29M
VolumeJPY 16.18M
2973
JPY 11,809.67
0.25%
Market CapJPY 118.11M
VolumeJPY 21.44M

Data provided by Coingecko API