INSECT (INS) Live Price

INSECT logo
INSINSECT
BRL 0.000657-7.42%
Market Cap
BRL 6.57M
7.04%
Volume (24)
BRL 132,325
5.62%
Circulating Supply
10,000,000,000 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

INSECT Price Today

INSECT Price
BRL 0.00065732

Price Change

BRL -0.000052664136
7.42%
24h Low / 24h High
BRL 0.00061761 / BRL 0.00072759

Trading Volume

BRL 132,325
5.62%
Volume / Market Cap
0.020130974
Market Dominance
0.000044627061%
Market Rank
#2686

INSECT Supply

Circulating Supply
10,000,000,000 INS
Total Supply
10,000,000,000 INS
Max Supply
10,000,000,000 INS

INSECT Market Cap

Market Cap
BRL 6,573,204
7.04%

Fully Diluted
Market Cap

BRL 6,573,204
9.02%

INSECT Price Yesterday

Yesterday's Low / High
BRL 0.00072226274 / BRL 0.00072268736
Yesterday's Open / Close
BRL 0.00072226274 / BRL 0.00072268736
Yesterday's Change
9.02%
Yesterday's Volume
BRL 228,505.98

INSECT Price History

7d Low / 7d High
BRL 0.000064989547 / BRL 0.00016503662
30d Low / 30d High
BRL 0.00071351047 / BRL 0.00087307671
90d Low / 90d High
BRL 0.00038658452 / BRL 0.00087307671
52 Week Low / 52 Week High
BRL 0.00034095466 / BRL 0.00087307671
All Time HighApr 12, 2024 (1 months ago)
BRL 0.00170307
61.66%
All Time LowMay 16, 2024 (21 days ago)
BRL 0.00026184
149.40%

Data provided by Coingecko API

INS to BRL converter

INSECT
INSECTINS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time INSECT Price Chart (INS to BRL)

INSBRL by TradingView

INSECT Exchanges

Instant crypto to crypto exchange coming soon!

INSECT Historical Price Data (BRL)

Date
6/5/2024
BRL 0.000773
BRL 0
BRL 0.000873
BRL 0.000722
6/4/2024
BRL 0.000488
BRL 0.000773
BRL 0.000805
BRL 0.000488
6/3/2024
BRL 0.000487
BRL 0.000488
BRL 0.000522
BRL 0.000467
6/2/2024
BRL 0.000378
BRL 0.000487
BRL 0.000489
BRL 0.000378
6/1/2024
BRL 0.000352
BRL 0.000378
BRL 0.000371
BRL 0.000341
5/31/2024
BRL 0.000389
BRL 0.000352
BRL 0.000389
BRL 0.000341
5/30/2024
BRL 0.000396
BRL 0.000389
BRL 0.000401
BRL 0.000371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 14 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,784
0.44%
Market CapBRL 1.39T
VolumeBRL 23.74B
2
BRL 3,812.76
1.39%
Market CapBRL 457.96B
VolumeBRL 11.85B
4
BRL 709.46
1.53%
Market CapBRL 109.27B
VolumeBRL 1.9B
5
BRL 170.49
1.82%
Market CapBRL 78.42B
VolumeBRL 1.8B
8
BRL 0.52
0.80%
Market CapBRL 28.94B
VolumeBRL 856.34M
9
BRL 0.16
1.89%
Market CapBRL 23.18B
VolumeBRL 787.65M

Data provided by Coingecko API

More Cryptocurrencies

2684
BRL 5.27
1.22%
Market CapBRL 6.61M
VolumeBRL 80,324
2682
BRL 0.23
7.68%
Market CapBRL 6.61M
VolumeBRL 14,721
2689
BRL 0.11
7.67%
Market CapBRL 6.6M
VolumeBRL 310,072
2685
BRL 0.16
1.31%
Market CapBRL 6.57M
VolumeBRL 21,116
2692
BRL 0.07
6.47%
Market CapBRL 6.53M
VolumeBRL 834,715

Data provided by Coingecko API