INSECT (INS) Live Price

INSECT logo
INSINSECT
0.000067+1.85%
Market Cap
€672,539
2.17%
Volume (24)
11,534
10.60%
Circulating Supply
10,000,000,000 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

INSECT Price Today

INSECT Price
€0.00006704

Price Change

€0.00000122
1.85%
24h Low / 24h High
€0.00006303 / €0.00007145

Trading Volume

€11,534.47
10.60%
Volume / Market Cap
0.017150634
Market Dominance
0.000027129174%
Market Rank
#2997

INSECT Supply

Circulating Supply
10,000,000,000 INS
Total Supply
10,000,000,000 INS
Max Supply
10,000,000,000 INS

INSECT Market Cap

Market Cap
€672,539
2.17%

Fully Diluted
Market Cap

€672,539
3.78%

INSECT Price Yesterday

Yesterday's Low / High
€0.000069332422 / €0.000070454517
Yesterday's Open / Close
€0.000070454517 / €0.000069332422
Yesterday's Change
4.08%
Yesterday's Volume
€16,188.019

INSECT Price History

7d Low / 7d High
€0.000058094369 / €0.000079219573
30d Low / 30d High
€0.000062372596 / €0.000070928336
90d Low / 90d High
€0.000053555281 / €0.00007282077
52 Week Low / 52 Week High
€0.000053555281 / €0.00007282077
All Time HighApr 12, 2024 (1 months ago)
€0.00031399
78.58%
All Time LowMay 16, 2024 (13 days ago)
€0.00004697
43.19%

Data provided by Coingecko API

INS to EUR converter

INSECT
INSECTINS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time INSECT Price Chart (INS to EUR)

INSEUR by TradingView

INSECT Exchanges

Instant crypto to crypto exchange coming soon!

INSECT Historical Price Data (EUR)

Date
5/29/2024
€0.000068
€0
€0.00007
€0.000062
5/28/2024
€0.00007
€0.000068
€0.000073
€0.000069
5/27/2024
€0.000059
€0.00007
€0.00007
€0.000054
5/26/2024
€0.000062
€0.000059
€0.000064
€0.000058
5/25/2024
€0.000059
€0.000062
€0.000063
€0.000058
5/24/2024
€0.000057
€0.000059
€0.000059
€0.000057
5/23/2024
€0.000062
€0.000057
€0.000064
€0.000056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 40 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,082
0.74%
Market Cap€1.33T
Volume€25.63B
2
3,700.71
2.14%
Market Cap€444.7B
Volume€15.2B
4
585.07
1.70%
Market Cap€90.27B
Volume€862.02M
8
0.51
1.83%
Market Cap€28.48B
Volume€984.99M
10
0.44
2.54%
Market Cap€15.7B
Volume€335.56M
582
0.99
0.59%
Market Cap€70.26M
Volume€387,560

Data provided by Coingecko API

More Cryptocurrencies

2994
0.00201216
0.63%
Market Cap€676,257
Volume€12
2995
0.00170749
1.36%
Market Cap€676,143
Volume€8,789
2996
0.00014872
0.84%
Market Cap€673,725
Volume€4,181
2998
0.18
3.83%
Market Cap€668,754
Volume€1,705
2999
0.07
1.46%
Market Cap€667,965
Volume€3,218

Data provided by Coingecko API