INSECT (INS) Live Price

INSECT logo
INSINSECT
JPY 0.021834+12.79%
Market Cap
JPY 218.34M
13.33%
Volume (24)
JPY 6,399,567
68.74%
Circulating Supply
10,000,000,000 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

INSECT Price Today

INSECT Price
JPY 0.02183394

Price Change

JPY 0.00247639
12.79%
24h Low / 24h High
JPY 0.01777336 / JPY 0.02208883

Trading Volume

JPY 6,399,567
68.74%
Volume / Market Cap
0.029310185
Market Dominance
0.000050683739%
Market Rank
#2609

INSECT Supply

Circulating Supply
10,000,000,000 INS
Total Supply
10,000,000,000 INS
Max Supply
10,000,000,000 INS

INSECT Market Cap

Market Cap
JPY 218,339,360
13.33%

Fully Diluted
Market Cap

JPY 218,339,360
10.06%

INSECT Price Yesterday

Yesterday's Low / High
JPY 0.01970234 / JPY 0.019974967
Yesterday's Open / Close
JPY 0.01970234 / JPY 0.019974967
Yesterday's Change
10.06%
Yesterday's Volume
JPY 5,269,486.5

INSECT Price History

7d Low / 7d High
JPY 0.000064989547 / JPY 0.00016503662
30d Low / 30d High
JPY 0.017866241 / JPY 0.020925046
90d Low / 90d High
JPY 0.015665295 / JPY 0.025769878
52 Week Low / 52 Week High
JPY 0.010219607 / JPY 0.025769878
All Time HighApr 12, 2024 (1 months ago)
JPY 0.05129
57.43%
All Time LowMay 16, 2024 (22 days ago)
JPY 0.00793191
175.27%

Data provided by Coingecko API

INS to JPY converter

INSECT
INSECTINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time INSECT Price Chart (INS to JPY)

INSJPY by TradingView

INSECT Exchanges

Instant crypto to crypto exchange coming soon!

INSECT Historical Price Data (JPY)

Date
6/7/2024
JPY 0.019492
JPY 0
JPY 0.020836
JPY 0.017866
6/6/2024
JPY 0.020881
JPY 0.019492
JPY 0.021549
JPY 0.01868
6/5/2024
JPY 0.022674
JPY 0.020881
JPY 0.02577
JPY 0.021243
6/4/2024
JPY 0.014492
JPY 0.022674
JPY 0.023578
JPY 0.014492
6/3/2024
JPY 0.014589
JPY 0.014492
JPY 0.015675
JPY 0.013959
6/2/2024
JPY 0.011342
JPY 0.014589
JPY 0.014663
JPY 0.011342
6/1/2024
JPY 0.01056
JPY 0.011342
JPY 0.011114
JPY 0.01022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 21 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,339
2.65%
Market CapJPY 1.37T
VolumeJPY 32.73B
2
JPY 3,683.72
3.40%
Market CapJPY 442.62B
VolumeJPY 15.42B
4
JPY 686.86
2.71%
Market CapJPY 105.88B
VolumeJPY 2.05B
5
JPY 162.56
5.46%
Market CapJPY 74.86B
VolumeJPY 3.44B
8
JPY 0.498797
4.86%
Market CapJPY 27.69B
VolumeJPY 1.94B
9
JPY 0.147723
8.55%
Market CapJPY 21.36B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

2606
JPY 11.06
0.04%
Market CapJPY 219.34M
VolumeJPY 2.99M
2607
JPY 4.18
1.21%
Market CapJPY 218.51M
VolumeJPY 3.56M
2608
JPY 0.148092
5.81%
Market CapJPY 218.36M
VolumeJPY 15.98M
2610
JPY 20.47
11.13%
Market CapJPY 217.88M
VolumeJPY 2.85M
2611
JPY 0.931402
5.29%
Market CapJPY 217.77M
VolumeJPY 446,371

Data provided by Coingecko API