INSTAR (INSTAR) Live Price

INSTAR logo
INSTARINSTAR
BRL 0.0706790.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 525
0.06%
Circulating Supply
0 INSTAR
Issue Date
-

Data provided by Coingecko API

INSTAR price Statistics

INSTAR Price Today

INSTAR Price
BRL 0.070679

Trading Volume

BRL 525
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

INSTAR Supply

Circulating Supply
0 INSTAR
Total Supply
300,000,000 INSTAR
Max Supply
0 INSTAR

INSTAR Market Cap

Fully Diluted
Market Cap

BRL 21,203,677
0.03%

INSTAR Price Yesterday

Yesterday's Low / High
BRL 0.070639329 / BRL 0.070678924
Yesterday's Open / Close
BRL 0.070678924 / BRL 0.070639329
Yesterday's Change
0.03%
Yesterday's Volume
BRL 524.99934

INSTAR Price History

7d Low / 7d High
BRL 0.013175343 / BRL 0.034026405
30d Low / 30d High
BRL 0.069687027 / BRL 0.17848602
90d Low / 90d High
BRL 0.069687027 / BRL 0.17848602
52 Week Low / 52 Week High
BRL 0.069687027 / BRL 0.17848602
All Time HighOct 2, 2022 (1 years ago)
BRL 1.51
95.32%
All Time LowNov 21, 2023 (6 months ago)
BRL 0.00360448
1860.86%

Data provided by Coingecko API

INSTAR to BRL converter

INSTAR
INSTARINSTAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time INSTAR Price Chart (INSTAR to BRL)

INSTARBRL by TradingView

INSTAR Exchanges

Instant crypto to crypto exchange coming soon!

INSTAR Historical Price Data (BRL)

Date
6/5/2024
BRL 0.071252
BRL 0
BRL 0.076585
BRL 0.069687
6/4/2024
BRL 0.076215
BRL 0.071252
BRL 0.124299
BRL 0.075973
6/3/2024
BRL 0.178475
BRL 0.076215
BRL 0.178486
BRL 0.178475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 58 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,468
0.16%
Market CapBRL 1.37T
VolumeBRL 15.34B
2
BRL 3,675.01
0.47%
Market CapBRL 441.85B
VolumeBRL 7.42B
4
BRL 640.17
5.71%
Market CapBRL 98.64B
VolumeBRL 1.44B
5
BRL 159.49
0.03%
Market CapBRL 73.51B
VolumeBRL 1.47B
8
BRL 0.5
0.52%
Market CapBRL 27.6B
VolumeBRL 699.21M
9
BRL 0.14
0.73%
Market CapBRL 20.99B
VolumeBRL 629.19M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API