INSTAR (INSTAR) Live Price

INSTAR logo
INSTARINSTAR
GBP 0.0104190.00%
Market Cap
GBP 0
0%
Volume (24)
GBP 77
0.08%
Circulating Supply
0 INSTAR
Issue Date
-

Data provided by Coingecko API

INSTAR price Statistics

INSTAR Price Today

INSTAR Price
GBP 0.01041924

Trading Volume

GBP 77.39
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

INSTAR Supply

Circulating Supply
0 INSTAR
Total Supply
300,000,000 INSTAR
Max Supply
0 INSTAR

INSTAR Market Cap

Fully Diluted
Market Cap

GBP 3,125,773
0.04%

INSTAR Price Yesterday

Yesterday's Low / High
GBP 0.01041117 / GBP 0.010419242
Yesterday's Open / Close
GBP 0.010419242 / GBP 0.01041117
Yesterday's Change
0.04%
Yesterday's Volume
GBP 77.393585

INSTAR Price History

7d Low / 7d High
GBP 0.013175343 / GBP 0.034026405
30d Low / 30d High
GBP 0.010316057 / GBP 0.026572751
90d Low / 90d High
GBP 0.010316057 / GBP 0.026572751
52 Week Low / 52 Week High
GBP 0.010316057 / GBP 0.026572751
All Time HighOct 2, 2022 (1 years ago)
GBP 0.250063
95.83%
All Time LowNov 21, 2023 (6 months ago)
GBP 0.00058661
1676.17%

Data provided by Coingecko API

INSTAR to GBP converter

INSTAR
INSTARINSTAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time INSTAR Price Chart (INSTAR to GBP)

INSTARGBP by TradingView

INSTAR Exchanges

Instant crypto to crypto exchange coming soon!

INSTAR Historical Price Data (GBP)

Date
6/5/2024
GBP 0.010509
GBP 0
GBP 0.011332
GBP 0.010316
6/4/2024
GBP 0.011285
GBP 0.010509
GBP 0.018482
GBP 0.011247
6/3/2024
GBP 0.026573
GBP 0.011285
GBP 0.026573
GBP 0.026536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 56 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,387
2.40%
Market CapGBP 1.37T
VolumeGBP 33.56B
2
GBP 3,687.38
3.21%
Market CapGBP 443.03B
VolumeGBP 16.35B
4
GBP 681.3
3.32%
Market CapGBP 104.81B
VolumeGBP 1.87B
5
GBP 162.57
4.78%
Market CapGBP 74.92B
VolumeGBP 3.52B
8
GBP 0.49975
4.40%
Market CapGBP 27.74B
VolumeGBP 1.98B
9
GBP 0.148429
7.97%
Market CapGBP 21.47B
VolumeGBP 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API