INSTAR (INSTAR) Live Price

INSTAR logo
INSTARINSTAR
JPY 2.080.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,426
0.16%
Circulating Supply
0 INSTAR
Issue Date
-

Data provided by Coingecko API

INSTAR price Statistics

INSTAR Price Today

INSTAR Price
JPY 2.08

Trading Volume

JPY 15,425.5
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

INSTAR Supply

Circulating Supply
0 INSTAR
Total Supply
300,000,000 INSTAR
Max Supply
0 INSTAR

INSTAR Market Cap

Fully Diluted
Market Cap

JPY 623,005,280
0.08%

INSTAR Price Yesterday

Yesterday's Low / High
JPY 2.0733728 / JPY 2.0766843
Yesterday's Open / Close
JPY 2.0766843 / JPY 2.0733728
Yesterday's Change
0.24%
Yesterday's Volume
JPY 15,425.502

INSTAR Price History

7d Low / 7d High
JPY 0.013175343 / JPY 0.034026405
30d Low / 30d High
JPY 2.0506377 / JPY 5.310467
90d Low / 90d High
JPY 2.0506377 / JPY 5.310467
52 Week Low / 52 Week High
JPY 2.0506377 / JPY 5.310467
All Time HighApr 13, 2024 (1 months ago)
JPY 42.59
95.12%
All Time LowNov 21, 2023 (6 months ago)
JPY 0.109128
1802.98%

Data provided by Coingecko API

INSTAR to JPY converter

INSTAR
INSTARINSTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time INSTAR Price Chart (INSTAR to JPY)

INSTARJPY by TradingView

INSTAR Exchanges

Instant crypto to crypto exchange coming soon!

INSTAR Historical Price Data (JPY)

Date
6/5/2024
JPY 2.09726
JPY 0
JPY 2.249584
JPY 2.050638
6/4/2024
JPY 2.231595
JPY 2.09726
JPY 3.701534
JPY 2.224358
6/3/2024
JPY 5.310467
JPY 2.231595
JPY 5.310467
JPY 5.308315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

20 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,198
0.32%
Market CapJPY 1.36T
VolumeJPY 9.86B
2
JPY 3,670.92
0.41%
Market CapJPY 440.97B
VolumeJPY 6.53B
4
JPY 673.89
1.13%
Market CapJPY 103.71B
VolumeJPY 904.77M
5
JPY 157.2
3.32%
Market CapJPY 72.44B
VolumeJPY 1.66B
8
JPY 0.492451
1.47%
Market CapJPY 27.33B
VolumeJPY 594.37M
9
JPY 0.145459
1.78%
Market CapJPY 21.04B
VolumeJPY 763.81M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API