inSOLvent (INSOLVENT) Live Price

inSOLvent logo
INSOLVENTinSOLvent
JPY 0.149484-3.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,903
0.01%
Circulating Supply
0 INSOLVENT
Issue Date
-

Data provided by Coingecko API

INSOLVENT price Statistics

inSOLvent Price Today

inSOLvent Price
JPY 0.149484

Price Change

JPY -0.004983061
3.23%
24h Low / 24h High
JPY 0.154087 / JPY 0.155332

Trading Volume

JPY 1,903.35
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

inSOLvent Supply

Circulating Supply
0 INSOLVENT
Total Supply
0 INSOLVENT
Max Supply
0 INSOLVENT

inSOLvent Market Cap

Fully Diluted
Market Cap

--

inSOLvent Price Yesterday

Yesterday's Low / High
JPY 0.15515097 / JPY 0.15516877
Yesterday's Open / Close
JPY 0.15516877 / JPY 0.15515097
Yesterday's Change
3.66%
Yesterday's Volume
JPY 387.92193

inSOLvent Price History

7d Low / 7d High
JPY 0.00098332358 / JPY 0.0010591018
30d Low / 30d High
JPY 0.15408681 / JPY 0.1653602
90d Low / 90d High
JPY 0.15408681 / JPY 0.1653602
52 Week Low / 52 Week High
JPY 0.15408681 / JPY 0.1653602
All Time HighDec 21, 2023 (5 months ago)
JPY 5.85
97.44%
All Time LowJan 26, 2024 (4 months ago)
JPY 0.094195
58.70%

Data provided by Coingecko API

INSOLVENT to JPY converter

inSOLvent
inSOLventINSOLVENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time inSOLvent Price Chart (INSOLVENT to JPY)

INSOLVENTJPY by TradingView

inSOLvent Exchanges

Instant crypto to crypto exchange coming soon!

inSOLvent Historical Price Data (JPY)

Date
6/6/2024
JPY 0.163232
JPY 0
JPY 0.164442
JPY 0.162751
6/5/2024
JPY 0.16536
JPY 0.163232
JPY 0.16536
JPY 0.159588
6/4/2024
JPY 0.158408
JPY 0.16536
JPY 0.159845
JPY 0.158408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

18 hours, 31 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,315
0.08%
Market CapJPY 1.36T
VolumeJPY 12.28B
2
JPY 3,679.14
0.06%
Market CapJPY 441.34B
VolumeJPY 7.38B
4
JPY 674.67
1.42%
Market CapJPY 103.64B
VolumeJPY 988.09M
5
JPY 157.94
2.52%
Market CapJPY 72.6B
VolumeJPY 1.67B
8
JPY 0.493603
1.23%
Market CapJPY 27.36B
VolumeJPY 607.93M
9
JPY 0.145772
1.55%
Market CapJPY 21.02B
VolumeJPY 760.43M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API