Inspect (INSP) Live Price

Inspect logo
INSPInspect
JPY 12.38-7.11%
Market Cap
JPY 2.44B
9.09%
Volume (24)
JPY 29,688,564
8.16%
Circulating Supply
196,567,130 INSP
Issue Date
-

Data provided by Coingecko API

INSP price Statistics

Inspect Price Today

Inspect Price
JPY 12.38

Price Change

JPY -0.94766883
7.11%
24h Low / 24h High
JPY 12.07 / JPY 13.6

Trading Volume

JPY 29,688,564
8.16%
Volume / Market Cap
0.012190173
Market Dominance
0.00058109063%
Market Rank
#1247

Inspect Supply

Circulating Supply
196,567,134.45 INSP
Total Supply
1,000,000,000 INSP
Max Supply
1,000,000,000 INSP

Inspect Market Cap

Market Cap
JPY 2,435,450,500
9.09%

Fully Diluted
Market Cap

JPY 12,389,917,000
4.98%

Inspect Price Yesterday

Yesterday's Low / High
JPY 12.987026 / JPY 13.09103
Yesterday's Open / Close
JPY 13.09103 / JPY 12.987026
Yesterday's Change
5.05%
Yesterday's Volume
JPY 24,370,431

Inspect Price History

7d Low / 7d High
JPY 0.078218204 / JPY 0.1033051
30d Low / 30d High
JPY 12.987026 / JPY 14.351318
90d Low / 90d High
JPY 12.987026 / JPY 16.237754
52 Week Low / 52 Week High
JPY 12.987026 / JPY 16.237754
All Time HighMar 9, 2024 (2 months ago)
JPY 58.62
78.92%
All Time LowMay 14, 2024 (21 days ago)
JPY 10.22
20.99%

Data provided by Coingecko API

INSP to JPY converter

Inspect
InspectINSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inspect Price Chart (INSP to JPY)

INSPJPY by TradingView

Inspect Exchanges

Instant crypto to crypto exchange coming soon!

Inspect Historical Price Data (JPY)

Date
6/3/2024
JPY 14.161325
JPY 0
JPY 14.351318
JPY 12.987026
6/2/2024
JPY 14.704447
JPY 14.161325
JPY 14.720532
JPY 14.072244
6/1/2024
JPY 15.552737
JPY 14.704447
JPY 15.592654
JPY 14.578728
5/31/2024
JPY 15.834165
JPY 15.552737
JPY 16.237754
JPY 15.633121
5/30/2024
JPY 15.007624
JPY 15.834165
JPY 15.86736
JPY 14.706597
5/29/2024
JPY 15.356349
JPY 15.007624
JPY 15.480961
JPY 14.524508
5/28/2024
JPY 15.39768
JPY 15.356349
JPY 15.835405
JPY 14.178495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 25 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,789
0.86%
Market CapJPY 1.37T
VolumeJPY 22.4B
2
JPY 3,786.33
0.19%
Market CapJPY 454.45B
VolumeJPY 10.93B
4
JPY 660.61
5.49%
Market CapJPY 101.32B
VolumeJPY 2.19B
5
JPY 166.82
1.76%
Market CapJPY 76.51B
VolumeJPY 1.7B
8
JPY 0.527506
1.96%
Market CapJPY 29.22B
VolumeJPY 858.85M
9
JPY 0.159583
0.46%
Market CapJPY 23.05B
VolumeJPY 647.86M

Data provided by Coingecko API

More Cryptocurrencies

1242
JPY 6.89
1.01%
Market CapJPY 2.45B
VolumeJPY 170.31M
1244
JPY 151.67
2.32%
Market CapJPY 2.45B
VolumeJPY 9.7M
1246
JPY 354.43
0.47%
Market CapJPY 2.44B
VolumeJPY 246.97M
1249
JPY 13.03
1.12%
Market CapJPY 2.43B
VolumeJPY 9.73M
1245
JPY 1.35
3.27%
Market CapJPY 2.42B
VolumeJPY 5.13M

Data provided by Coingecko API