Inspire AI (INSP) Live Price

Inspire AI logo
INSPInspire AI
JPY 7.34-2.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 34,916
0.14%
Circulating Supply
0 INSP
Issue Date
-

Data provided by Coingecko API

INSP price Statistics

Inspire AI Price Today

Inspire AI Price
JPY 7.34

Price Change

JPY -0.17733199
2.36%
24h Low / 24h High
JPY 7.32 / JPY 7.54

Trading Volume

JPY 34,916
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Inspire AI Supply

Circulating Supply
0 INSP
Total Supply
10,000,000 INSP
Max Supply
10,000,000 INSP

Inspire AI Market Cap

Fully Diluted
Market Cap

JPY 73,478,699
2.03%

Inspire AI Price Yesterday

Yesterday's Low / High
JPY 7.4946884 / JPY 7.5055154
Yesterday's Open / Close
JPY 7.5055154 / JPY 7.4946884
Yesterday's Change
2.13%
Yesterday's Volume
JPY 166,784.65

Inspire AI Price History

7d Low / 7d High
JPY 0.042448911 / JPY 0.050099024
30d Low / 30d High
JPY 7.4642529 / JPY 7.7483876
90d Low / 90d High
JPY 7.3677325 / JPY 7.7908241
52 Week Low / 52 Week High
JPY 6.6152064 / JPY 8.3887691
All Time HighMar 11, 2024 (2 months ago)
JPY 82.58
91.10%
All Time LowMay 13, 2024 (6 days ago)
JPY 6.62
11.08%

Data provided by Coingecko API

INSP to JPY converter

Inspire AI
Inspire AIINSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inspire AI Price Chart (INSP to JPY)

INSPJPY by TradingView

Inspire AI Exchanges

Instant crypto to crypto exchange coming soon!

Inspire AI Historical Price Data (JPY)

Date
5/18/2024
JPY 7.554659
JPY 0
JPY 7.712107
JPY 7.464253
5/17/2024
JPY 7.578446
JPY 7.554659
JPY 7.790824
JPY 7.386813
5/16/2024
JPY 7.502039
JPY 7.578446
JPY 7.553513
JPY 7.367732
5/15/2024
JPY 7.513844
JPY 7.502039
JPY 7.676622
JPY 7.45319
5/14/2024
JPY 7.517871
JPY 7.513844
JPY 7.569562
JPY 7.128162
5/13/2024
JPY 6.796359
JPY 7.517871
JPY 7.222363
JPY 6.615206
5/12/2024
JPY 8.388769
JPY 6.796359
JPY 8.388769
JPY 6.728081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 38 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,139
0.35%
Market CapJPY 1.32T
VolumeJPY 14.74B
2
JPY 3,085.62
0.83%
Market CapJPY 370.56B
VolumeJPY 6.84B
4
JPY 577.87
0.37%
Market CapJPY 88.91B
VolumeJPY 467.54M
8
JPY 0.515283
0.98%
Market CapJPY 28.47B
VolumeJPY 379.77M
11
JPY 0.472507
1.12%
Market CapJPY 16.71B
VolumeJPY 199.99M
561
JPY 1.001
0.30%
Market CapJPY 70.57M
VolumeJPY 332,359

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API