Instabridge Wrapped ETH (Radix) (XETH) Live Price

Instabridge Wrapped ETH (Radix) logo
XETHInstabridge Wrapped ETH (Radix)
JPY 600,828+1.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,907,974
14.41%
Circulating Supply
0 XETH
Issue Date
-

Data provided by Coingecko API

XETH price Statistics

Instabridge Wrapped ETH (Radix) Price Today

Instabridge Wrapped ETH (Radix) Price
JPY 600,828

Price Change

JPY 9,487.07
1.60%
24h Low / 24h High
JPY 586,567 / JPY 602,427

Trading Volume

JPY 5,907,974
14.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Instabridge Wrapped ETH (Radix) Supply

Circulating Supply
0 XETH
Total Supply
0 XETH
Max Supply
0 XETH

Instabridge Wrapped ETH (Radix) Market Cap

Fully Diluted
Market Cap

--

Instabridge Wrapped ETH (Radix) Price Yesterday

Yesterday's Low / High
JPY 591,624.2 / JPY 591,700.69
Yesterday's Open / Close
JPY 591,700.69 / JPY 591,624.2
Yesterday's Change
1.55%
Yesterday's Volume
JPY 2,995,016.4

Instabridge Wrapped ETH (Radix) Price History

7d Low / 7d High
JPY 3,059.4983 / JPY 3,874.3537
30d Low / 30d High
JPY 580,091.01 / JPY 592,002.24
90d Low / 90d High
JPY 577,022.57 / JPY 607,128.01
52 Week Low / 52 Week High
JPY 475,904.72 / JPY 607,128.01
All Time HighMar 10, 2024 (2 months ago)
JPY 641,458
6.33%
All Time LowJan 25, 2024 (4 months ago)
JPY 323,390
85.79%

Data provided by Coingecko API

XETH to JPY converter

Instabridge Wrapped ETH (Radix)
Instabridge Wrapped ETH (Radix)XETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instabridge Wrapped ETH (Radix) Price Chart (XETH to JPY)

XETHJPY by TradingView

Instabridge Wrapped ETH (Radix) Exchanges

Instant crypto to crypto exchange coming soon!

Instabridge Wrapped ETH (Radix) Historical Price Data (JPY)

Date
5/25/2024
JPY 588,029.840397
JPY 0
JPY 592,002.238601
JPY 585,555.551628
5/24/2024
JPY 589,669.221256
JPY 588,029.840397
JPY 595,815.039592
JPY 580,091.009566
5/23/2024
JPY 587,965.729622
JPY 589,669.221256
JPY 607,128.014937
JPY 584,331.99442
5/22/2024
JPY 578,254.429979
JPY 587,965.729622
JPY 588,379.324265
JPY 577,022.567409
5/21/2024
JPY 554,050.56312
JPY 578,254.429979
JPY 586,575.857181
JPY 554,050.56312
5/20/2024
JPY 477,544.636967
JPY 554,050.56312
JPY 552,824.958781
JPY 477,544.636967
5/19/2024
JPY 482,752.732071
JPY 477,544.636967
JPY 483,241.297072
JPY 475,904.720749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 49 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,950
0.35%
Market CapJPY 1.36T
VolumeJPY 17.17B
2
JPY 3,804.03
1.66%
Market CapJPY 457.04B
VolumeJPY 9.41B
4
JPY 600.42
0.41%
Market CapJPY 92.4B
VolumeJPY 397.03M
8
JPY 0.533831
0.50%
Market CapJPY 29.62B
VolumeJPY 437.75M
11
JPY 0.459575
0.25%
Market CapJPY 16.25B
VolumeJPY 197.4M
584
JPY 1.002
0.00%
Market CapJPY 70.57M
VolumeJPY 500,269

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API