Instadapp (INST) Live Price

Instadapp logo
INSTInstadapp
BRL 12.43+1.17%
Market Cap
BRL 222.83M
1.02%
Volume (24)
BRL 424,358
0.10%
Circulating Supply
17,946,350 INST
Issue Date
-

Data provided by Coingecko API

INST price Statistics

Instadapp Price Today

Instadapp Price
BRL 12.43

Price Change

BRL 0.143328
1.17%
24h Low / 24h High
BRL 12.08 / BRL 12.52

Trading Volume

BRL 424,358
0.10%
Volume / Market Cap
0.0019044281
Market Dominance
0.0016095248%
Market Rank
#760

Instadapp Supply

Circulating Supply
17,946,349.812 INST
Total Supply
100,000,000 INST
Max Supply
100,000,000 INST

Instadapp Market Cap

Market Cap
BRL 222,827,000
1.02%

Fully Diluted
Market Cap

BRL 1,241,628,500
1.10%

Instadapp Price Yesterday

Yesterday's Low / High
BRL 12.275057 / BRL 12.28643
Yesterday's Open / Close
BRL 12.28643 / BRL 12.275057
Yesterday's Change
1.22%
Yesterday's Volume
BRL 431,744.15

Instadapp Price History

7d Low / 7d High
BRL 2.3244693 / BRL 2.5500963
30d Low / 30d High
BRL 12.275057 / BRL 12.707522
90d Low / 90d High
BRL 12.275057 / BRL 13.174565
52 Week Low / 52 Week High
BRL 12.014301 / BRL 13.174565
All Time HighJun 16, 2021 (2 years ago)
BRL 123.39
89.92%
All Time LowDec 28, 2022 (1 years ago)
BRL 1.93
545.97%

Data provided by Coingecko API

INST to BRL converter

Instadapp
InstadappINST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Instadapp Price Chart (INST to BRL)

INSTBRL by TradingView

Instadapp Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp Historical Price Data (BRL)

Date
5/30/2024
BRL 12.473843
BRL 0
BRL 12.591366
BRL 12.275057
5/29/2024
BRL 12.683689
BRL 12.473843
BRL 12.79053
BRL 12.415009
5/28/2024
BRL 12.879419
BRL 12.683689
BRL 12.950481
BRL 12.518583
5/27/2024
BRL 12.852701
BRL 12.879419
BRL 13.174565
BRL 12.850784
5/26/2024
BRL 12.294541
BRL 12.852701
BRL 12.985646
BRL 12.212492
5/25/2024
BRL 12.113447
BRL 12.294541
BRL 12.27999
BRL 12.014301
5/24/2024
BRL 12.425324
BRL 12.113447
BRL 12.71413
BRL 12.065319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 31 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,555
1.15%
Market CapBRL 1.33T
VolumeBRL 24.88B
2
BRL 3,777.92
0.70%
Market CapBRL 454.01B
VolumeBRL 13.77B
4
BRL 594.47
0.12%
Market CapBRL 91.45B
VolumeBRL 658.55M
5
BRL 166.28
0.34%
Market CapBRL 76.41B
VolumeBRL 2.18B
8
BRL 0.52
0.19%
Market CapBRL 28.75B
VolumeBRL 948.01M
9
BRL 0.16
0.48%
Market CapBRL 23.14B
VolumeBRL 820.89M

Data provided by Coingecko API

More Cryptocurrencies

757
BRL 0.45
2.25%
Market CapBRL 225.43M
VolumeBRL 13.09M
758
BRL 1.86
1.23%
Market CapBRL 225.41M
VolumeBRL 165.79M
759
BRL 0.00000048
1.64%
Market CapBRL 223.72M
VolumeBRL 318,388
761
BRL 12
3.74%
Market CapBRL 222.49M
VolumeBRL 5.71M
762
BRL 35.32
19.65%
Market CapBRL 222.01M
VolumeBRL 2.27M

Data provided by Coingecko API