Instadapp (INST) Live Price

Instadapp logo
INSTInstadapp
BTC 0.000032-1.91%
Market Cap
BTC 577
2.65%
Volume (24)
BTC 0
3.41%
Circulating Supply
17,946,350 INST
Issue Date
-

Data provided by Coingecko API

INST price Statistics

Instadapp Price Today

Instadapp Price
BTC 0.00003223

Price Change

BTC <0.000001
1.91%
24h Low / 24h High
BTC 0.00003186 / BTC 0.00003286

Trading Volume

BTC 0.47857239
3.41%
Volume / Market Cap
0.00082963344
Market Dominance
0.0014795257%
Market Rank
#787

Instadapp Supply

Circulating Supply
17,946,349.812 INST
Total Supply
100,000,000 INST
Max Supply
100,000,000 INST

Instadapp Market Cap

Market Cap
BTC 576.848
2.65%

Fully Diluted
Market Cap

BTC 3,214
0.95%

Instadapp Price Yesterday

Yesterday's Low / High
BTC 0.000032392217 / BTC 0.000032504828
Yesterday's Open / Close
BTC 0.000032504828 / BTC 0.000032392217
Yesterday's Change
0.67%
Yesterday's Volume
BTC 0.66547294

Instadapp Price History

7d Low / 7d High
BTC 1.9405342 / BTC 2.4285277
30d Low / 30d High
BTC 0.000031878426 / BTC 0.000033061215
90d Low / 90d High
BTC 0.000029397714 / BTC 0.000034170966
52 Week Low / 52 Week High
BTC 0.000029397714 / BTC 0.000034170966
All Time HighJun 16, 2021 (2 years ago)
BTC 0.00062844
94.88%
All Time LowMay 18, 2022 (2 years ago)
BTC 0.00001875
71.71%

Data provided by Coingecko API

INST to BTC converter

Instadapp
InstadappINST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Instadapp Price Chart (INST to BTC)

INSTBTC by TradingView

Instadapp Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp Historical Price Data (BTC)

Date
5/22/2024
BTC 0.000033
BTC 0
BTC 0.000033
BTC 0.000032
5/21/2024
BTC 0.000032
BTC 0.000033
BTC 0.000034
BTC 0.000032
5/20/2024
BTC 0.00003
BTC 0.000032
BTC 0.000033
BTC 0.000029
5/19/2024
BTC 0.00003
BTC 0.00003
BTC 0.000031
BTC 0.00003
5/18/2024
BTC 0.00003
BTC 0.00003
BTC 0.000031
BTC 0.00003
5/17/2024
BTC 0.00003
BTC 0.00003
BTC 0.00003
BTC 0.00003
5/16/2024
BTC 0.00003
BTC 0.00003
BTC 0.000031
BTC 0.00003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 39 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69,697
0.40%
Market CapBTC 1.37T
VolumeBTC 25.38B
2
BTC 3,827.48
2.09%
Market CapBTC 458.84B
VolumeBTC 21.25B
4
BTC 614.12
1.34%
Market CapBTC 94.62B
VolumeBTC 937.2M
8
BTC 0.52951
0.88%
Market CapBTC 29.3B
VolumeBTC 886.19M
11
BTC 0.483516
0.63%
Market CapBTC 17.13B
VolumeBTC 330M
586
BTC 1.003
0.12%
Market CapBTC 70.7M
VolumeBTC 358,443

Data provided by Coingecko API

More Cryptocurrencies

784
BTC 0.00000019
0.00%
Market CapBTC 581
VolumeBTC 10
785
BTC 0.00001074
10.97%
Market CapBTC 578
VolumeBTC 16
786
BTC 0.00015839
12.41%
Market CapBTC 578
VolumeBTC 3
788
BTC 0.00000124
5.35%
Market CapBTC 575
VolumeBTC 20
789
BTC 0.00000122
0.46%
Market CapBTC 574
VolumeBTC 1

Data provided by Coingecko API