Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
BRL 5.8-0.24%
Market Cap
BRL 13,900
0.32%
Volume (24)
BRL 0
0%
Circulating Supply
2,395 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
BRL 5.8

Price Change

BRL -0.014006265
0.24%
24h Low / 24h High
BRL 5.76 / BRL 5.81
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#4449

Instadapp DAI Supply

Circulating Supply
2,395.426 IDAI
Total Supply
2,395.426 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
BRL 13,899.71
0.32%

Fully Diluted
Market Cap

BRL 13,899.71
0.29%

Instadapp DAI Price Yesterday

Yesterday's Low / High
BRL 5.783547 / BRL 5.787662
Yesterday's Open / Close
BRL 5.787662 / BRL 5.783547
Yesterday's Change
0.25%

Instadapp DAI Price History

7d Low / 7d High
BRL 1.1099568 / BRL 1.1240545
30d Low / 30d High
BRL 5.7616691 / BRL 5.8047531
90d Low / 90d High
BRL 5.7034863 / BRL 5.8047531
52 Week Low / 52 Week High
BRL 5.6646645 / BRL 5.8047531
All Time HighApr 16, 2024 (1 months ago)
BRL 5.91
2.11%
All Time LowJun 1, 2022 (1 years ago)
BRL 4.78
20.98%

Data provided by Coingecko API

IDAI to BRL converter

Instadapp DAI
Instadapp DAIIDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to BRL)

IDAIBRL by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (BRL)

Date
5/25/2024
BRL 5.782076
BRL 0
BRL 5.804753
BRL 5.761669
5/24/2024
BRL 5.761301
BRL 5.782076
BRL 5.792657
BRL 5.752886
5/23/2024
BRL 5.772662
BRL 5.761301
BRL 5.785774
BRL 5.703486
5/22/2024
BRL 5.726845
BRL 5.772662
BRL 5.782637
BRL 5.721969
5/21/2024
BRL 5.712755
BRL 5.726845
BRL 5.74397
BRL 5.670232
5/20/2024
BRL 5.704619
BRL 5.712755
BRL 5.737536
BRL 5.664664
5/19/2024
BRL 5.704493
BRL 5.704619
BRL 5.714146
BRL 5.699859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 15 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,336
0.91%
Market CapBRL 1.37T
VolumeBRL 16.52B
2
BRL 3,790.38
1.18%
Market CapBRL 455.36B
VolumeBRL 6.8B
4
BRL 603.67
0.37%
Market CapBRL 92.86B
VolumeBRL 428.64M
8
BRL 0.54
0.70%
Market CapBRL 29.89B
VolumeBRL 446.23M
11
BRL 0.46
0.19%
Market CapBRL 16.32B
VolumeBRL 209.51M
586
BRL 1.01
0.40%
Market CapBRL 71M
VolumeBRL 494,041

Data provided by Coingecko API

More Cryptocurrencies

4446
BRL 0.00278372
0%
Market CapBRL 15,027
VolumeBRL 14
4447
BRL 0.00000774
24.71%
Market CapBRL 15,235
VolumeBRL 14,014
4448
BRL 0.00176341
1.24%
Market CapBRL 14,108
VolumeBRL 4,352
4450
Market CapBRL 13,484
VolumeBRL 11
4451
BRL 0.00061018
0.23%
Market CapBRL 13,088
VolumeBRL 8

Data provided by Coingecko API