Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
GBP 0.878551-0.04%
Market Cap
GBP 2,105
0.04%
Volume (24)
GBP 0
0%
Circulating Supply
2,395 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
GBP 0.878551

Price Change

GBP -0.00034856625
0.04%
24h Low / 24h High
GBP 0.876265 / GBP 0.886706
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#4447

Instadapp DAI Supply

Circulating Supply
2,395.426 IDAI
Total Supply
2,395.426 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
GBP 2,104.51
0.04%

Fully Diluted
Market Cap

GBP 2,104.51
0.02%

Instadapp DAI Price Yesterday

Yesterday's Low / High
GBP 0.87841818 / GBP 0.87904317
Yesterday's Open / Close
GBP 0.87904317 / GBP 0.87841818
Yesterday's Change
0.02%

Instadapp DAI Price History

7d Low / 7d High
GBP 1.1099568 / GBP 1.1240545
30d Low / 30d High
GBP 0.87511225 / GBP 0.88176055
90d Low / 90d High
GBP 0.87264562 / GBP 0.88520413
52 Week Low / 52 Week High
GBP 0.87264562 / GBP 0.88520413
All Time HighSep 26, 2022 (1 years ago)
GBP 0.985014
11.01%
All Time LowMar 11, 2023 (1 years ago)
GBP 0.779399
12.47%

Data provided by Coingecko API

IDAI to GBP converter

Instadapp DAI
Instadapp DAIIDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to GBP)

IDAIGBP by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (GBP)

Date
5/25/2024
GBP 0.878212
GBP 0
GBP 0.881761
GBP 0.875112
5/24/2024
GBP 0.882261
GBP 0.878212
GBP 0.883437
GBP 0.877812
5/23/2024
GBP 0.880755
GBP 0.882261
GBP 0.885204
GBP 0.872646
5/22/2024
GBP 0.879269
GBP 0.880755
GBP 0.883211
GBP 0.876972
5/21/2024
GBP 0.880548
GBP 0.879269
GBP 0.882115
GBP 0.875807
5/20/2024
GBP 0.879553
GBP 0.880548
GBP 0.882636
GBP 0.873938
5/19/2024
GBP 0.879591
GBP 0.879553
GBP 0.883553
GBP 0.879429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 15 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,464
1.13%
Market CapGBP 1.35T
VolumeGBP 11.39B
2
GBP 3,823.07
2.08%
Market CapGBP 458.95B
VolumeGBP 12.94B
4
GBP 599.95
0.32%
Market CapGBP 92.2B
VolumeGBP 461.29M
8
GBP 0.528508
2.28%
Market CapGBP 29.27B
VolumeGBP 436.11M
11
GBP 0.458224
0.85%
Market CapGBP 16.2B
VolumeGBP 200.64M
582
GBP 1.001
0.01%
Market CapGBP 70.43M
VolumeGBP 326,296

Data provided by Coingecko API

More Cryptocurrencies

4444
GBP 0.130879
0%
Market CapGBP 2,566
VolumeGBP 105
4445
GBP 0.00043896
0%
Market CapGBP 2,370
VolumeGBP 2
4446
GBP 0.00000117
14.58%
Market CapGBP 2,296
VolumeGBP 2,470
4448
Market CapGBP 2,029
VolumeGBP 2
4449
GBP 0.00009268
0%
Market CapGBP 1,988
VolumeGBP 1

Data provided by Coingecko API