Instadapp (INST) Live Price

Instadapp logo
INSTInstadapp
GBP 1.94+8.46%
Market Cap
GBP 34.61M
7.44%
Volume (24)
GBP 148,211
2.84%
Circulating Supply
17,946,350 INST
Issue Date
-

Data provided by Coingecko API

INST price Statistics

Instadapp Price Today

Instadapp Price
GBP 1.94

Price Change

GBP 0.151533
8.46%
24h Low / 24h High
GBP 1.74 / GBP 1.94

Trading Volume

GBP 148,211
2.84%
Volume / Market Cap
0.0042818609
Market Dominance
0.0016092548%
Market Rank
#753

Instadapp Supply

Circulating Supply
17,946,349.812 INST
Total Supply
100,000,000 INST
Max Supply
100,000,000 INST

Instadapp Market Cap

Market Cap
GBP 34,613,689
7.44%

Fully Diluted
Market Cap

GBP 192,873,140
9.21%

Instadapp Price Yesterday

Yesterday's Low / High
GBP 1.7643611 / GBP 1.7679511
Yesterday's Open / Close
GBP 1.7643611 / GBP 1.7679511
Yesterday's Change
9.84%
Yesterday's Volume
GBP 36,121.852

Instadapp Price History

7d Low / 7d High
GBP 1.9405342 / GBP 2.4285277
30d Low / 30d High
GBP 1.7476079 / GBP 1.8148626
90d Low / 90d High
GBP 1.5572772 / GBP 1.9125563
52 Week Low / 52 Week High
GBP 1.5331229 / GBP 1.9125563
All Time HighJun 16, 2021 (2 years ago)
GBP 17.43
88.92%
All Time LowDec 28, 2022 (1 years ago)
GBP 0.304598
534.04%

Data provided by Coingecko API

INST to GBP converter

Instadapp
InstadappINST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Instadapp Price Chart (INST to GBP)

INSTGBP by TradingView

Instadapp Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp Historical Price Data (GBP)

Date
5/22/2024
GBP 1.797451
GBP 0
GBP 1.813493
GBP 1.747608
5/21/2024
GBP 1.805811
GBP 1.797451
GBP 1.912556
GBP 1.777936
5/20/2024
GBP 1.57205
GBP 1.805811
GBP 1.793015
GBP 1.557277
5/19/2024
GBP 1.596433
GBP 1.57205
GBP 1.610405
GBP 1.562014
5/18/2024
GBP 1.589762
GBP 1.596433
GBP 1.614666
GBP 1.581365
5/17/2024
GBP 1.561422
GBP 1.589762
GBP 1.590943
GBP 1.533123
5/16/2024
GBP 1.567775
GBP 1.561422
GBP 1.593305
GBP 1.535559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 2 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,015
0.23%
Market CapGBP 1.38T
VolumeGBP 30.89B
2
GBP 3,903.13
5.42%
Market CapGBP 465.52B
VolumeGBP 26.66B
4
GBP 611.81
1.05%
Market CapGBP 93.84B
VolumeGBP 1.24B
8
GBP 0.528639
0.62%
Market CapGBP 29.2B
VolumeGBP 909.86M
11
GBP 0.483528
0.09%
Market CapGBP 17.02B
VolumeGBP 347.98M
591
GBP 0.999651
0.00%
Market CapGBP 70.41M
VolumeGBP 349,973

Data provided by Coingecko API

More Cryptocurrencies

750
GBP 0.075453
5.95%
Market CapGBP 34.79M
VolumeGBP 1.41M
751
GBP 0.604464
2.30%
Market CapGBP 34.65M
VolumeGBP 5,397
752
GBP 0.386027
1.17%
Market CapGBP 34.63M
VolumeGBP 770,311
754
GBP 0.989592
1.74%
Market CapGBP 34.6M
VolumeGBP 11.76M
755
GBP 0.059097
0.27%
Market CapGBP 34.53M
VolumeGBP 5.47M

Data provided by Coingecko API