Instadapp (INST) Live Price

Instadapp logo
INSTInstadapp
$2.05+0.68%
Market Cap
$36.78M
0.77%
Volume (24)
$113,212
0.88%
Circulating Supply
17,946,350 INST
Issue Date
-

Data provided by Coingecko API

INST price Statistics

Instadapp Price Today

Instadapp Price
$2.05

Price Change

$0.01375273
0.68%
24h Low / 24h High
$1.99 / $2.05

Trading Volume

$113,212
0.88%
Volume / Market Cap
0.0030782692
Market Dominance
0.0015012262%
Market Rank
#790

Instadapp Supply

Circulating Supply
17,946,349.812 INST
Total Supply
100,000,000 INST
Max Supply
100,000,000 INST

Instadapp Market Cap

Market Cap
$36,777,810
0.77%

Fully Diluted
Market Cap

$204,931,980
1.16%

Instadapp Price Yesterday

Yesterday's Low / High
$2.0255063 / $2.0262215
Yesterday's Open / Close
$2.0262215 / $2.0255063
Yesterday's Change
1.19%
Yesterday's Volume
$48,662.055

Instadapp Price History

7d Low / 7d High
$1.9949675 / $2.2716573
30d Low / 30d High
$2.0117559 / $2.0443258
90d Low / 90d High
$2.0027295 / $2.1504929
52 Week Low / 52 Week High
$2.0027295 / $2.2716573
All Time HighJun 16, 2021 (2 years ago)
$24.4
91.60%
All Time LowDec 28, 2022 (1 years ago)
$0.366538
459.27%

Data provided by Coingecko API

INST to USD converter

Instadapp
InstadappINST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Instadapp Price Chart (INST to USD)

INSTUSD by TradingView

Instadapp Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp Historical Price Data (USD)

Date
5/12/2024
$2.033601
$0
$2.042449
$2.011756
5/11/2024
$2.048029
$2.033601
$2.057553
$2.002729
5/10/2024
$2.115312
$2.048029
$2.150493
$2.037008
5/9/2024
$2.124812
$2.115312
$2.135845
$2.098215
5/8/2024
$2.142358
$2.124812
$2.182663
$2.109705
5/7/2024
$2.153504
$2.142358
$2.172878
$2.142778
5/6/2024
$2.185649
$2.153504
$2.271657
$2.152607

Data provided by Coingecko API

INST Price Live Data

The live price of INST is $ 2.05 per (INST/USD) today with a current market cap of 36.78M USD. 24-hour trading volume is $ 113,212 USD. INST to USD price is updated in real-time. Instadapp is +0.68% in the last 24 hours. It has a circulating supply of $ 17,946,350 INST.

Instadapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 35 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,912
3.09%
Market Cap$1.24T
Volume$21.88B
2
$2,978.4
2.15%
Market Cap$358.06B
Volume$10.16B
4
$596.64
1.10%
Market Cap$91.95B
Volume$936.54M
8
$0.5
0.09%
Market Cap$27.9B
Volume$731.38M
11
$0.45
2.71%
Market Cap$15.95B
Volume$276.22M
562
$1
0.35%
Market Cap$70.52M
Volume$381,148

Data provided by Coingecko API

More Cryptocurrencies

787
Market Cap$36.92M
Volume$522
Market Cap$36.82M
Volume$46,339
789
$230.4
5.20%
Market Cap$36.81M
Volume$192
Market Cap$36.78M
Volume$13
792
$0.01
0.45%
Market Cap$36.67M
Volume$727,146

Data provided by Coingecko API