InsurAce (INSUR) Live Price

InsurAce logo
INSURInsurAce
JPY 4.43-3.25%
Market Cap
JPY 307.83M
2.60%
Volume (24)
JPY 20,508,285
125.44%
Circulating Supply
69,155,088 INSUR
Issue Date
-

Data provided by Coingecko API

INSUR price Statistics

InsurAce Price Today

InsurAce Price
JPY 4.43

Price Change

JPY -0.14859939
3.25%
24h Low / 24h High
JPY 4.41 / JPY 4.58

Trading Volume

JPY 20,508,285
125.44%
Volume / Market Cap
0.066623114
Market Dominance
0.000071456384%
Market Rank
#2388

InsurAce Supply

Circulating Supply
69,155,087.799 INSUR
Total Supply
100,000,000 INSUR
Max Supply
100,000,000 INSUR

InsurAce Market Cap

Market Cap
JPY 307,825,380
2.60%

Fully Diluted
Market Cap

JPY 445,123,250
0.59%

InsurAce Price Yesterday

Yesterday's Low / High
JPY 4.4113573 / JPY 4.4385187
Yesterday's Open / Close
JPY 4.4385187 / JPY 4.4113573
Yesterday's Change
0.11%
Yesterday's Volume
JPY 20,102,209

InsurAce Price History

7d Low / 7d High
JPY 0.026983132 / JPY 0.029509043
30d Low / 30d High
JPY 4.4113573 / JPY 4.6248786
90d Low / 90d High
JPY 4.3479204 / JPY 4.627794
52 Week Low / 52 Week High
JPY 4.1976876 / JPY 4.627794
All Time HighApr 1, 2021 (3 years ago)
JPY 1,684
99.74%
All Time LowMay 15, 2024 (25 days ago)
JPY 3.48
27.85%

Data provided by Coingecko API

INSUR to JPY converter

InsurAce
InsurAceINSUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time InsurAce Price Chart (INSUR to JPY)

INSURJPY by TradingView

InsurAce Exchanges

Instant crypto to crypto exchange coming soon!

InsurAce Historical Price Data (JPY)

Date
6/9/2024
JPY 4.51605
JPY 0
JPY 4.624879
JPY 4.411357
6/8/2024
JPY 4.470879
JPY 4.51605
JPY 4.60349
JPY 4.470879
6/7/2024
JPY 4.481195
JPY 4.470879
JPY 4.627794
JPY 4.426339
6/6/2024
JPY 4.330504
JPY 4.481195
JPY 4.491829
JPY 4.330504
6/5/2024
JPY 4.386437
JPY 4.330504
JPY 4.386437
JPY 4.197688
6/4/2024
JPY 4.342416
JPY 4.386437
JPY 4.421504
JPY 4.284998
6/3/2024
JPY 4.315607
JPY 4.342416
JPY 4.374063
JPY 4.251716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 35 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,746
0.74%
Market CapJPY 1.38T
VolumeJPY 10.6B
2
JPY 3,695.22
0.55%
Market CapJPY 444.06B
VolumeJPY 6.58B
4
JPY 673.1
0.87%
Market CapJPY 103.63B
VolumeJPY 821.97M
5
JPY 161.5
2.35%
Market CapJPY 74.41B
VolumeJPY 1.39B
8
JPY 0.500038
1.30%
Market CapJPY 27.76B
VolumeJPY 500.37M
9
JPY 0.146533
0.21%
Market CapJPY 21.19B
VolumeJPY 608.95M

Data provided by Coingecko API

More Cryptocurrencies

2381
JPY 0.560496
1.51%
Market CapJPY 308.88M
VolumeJPY 33,176
2378
JPY 0.756395
0.57%
Market CapJPY 308.24M
VolumeJPY 8.78M
2384
JPY 3.5
18.20%
Market CapJPY 308.12M
VolumeJPY 16.06M
2385
Market CapJPY 307.34M
VolumeJPY 30.79M
2387
JPY 1.5
8.07%
Market CapJPY 307.31M
VolumeJPY 6.16M

Data provided by Coingecko API