inSure DeFi (SURE) Live Price

inSure DeFi logo
SUREinSure DeFi
JPY 0.686588-22.77%
Market Cap
JPY 18.19B
22.74%
Volume (24)
JPY 81,852,666
0.07%
Circulating Supply
26,482,083,000 SURE
Issue Date
-

Data provided by Coingecko API

SURE price Statistics

inSure DeFi Price Today

inSure DeFi Price
JPY 0.686588

Price Change

JPY -0.20239945
22.77%
24h Low / 24h High
JPY 0.682536 / JPY 1.12

Trading Volume

JPY 81,852,666
0.07%
Volume / Market Cap
0.0044993401
Market Dominance
0.004262838%
Market Rank
#445

inSure DeFi Supply

Circulating Supply
26,482,083,217.417 SURE
Total Supply
88,000,000,000 SURE
Max Supply
88,000,000,000 SURE

inSure DeFi Market Cap

Market Cap
JPY 18,192,149,000
22.74%

Fully Diluted
Market Cap

JPY 60,452,537,000
22.31%

inSure DeFi Price Yesterday

Yesterday's Low / High
JPY 0.88393355 / JPY 0.88457188
Yesterday's Open / Close
JPY 0.88457188 / JPY 0.88393355
Yesterday's Change
22.35%
Yesterday's Volume
JPY 75,360,431

inSure DeFi Price History

7d Low / 7d High
JPY 0.0041904748 / JPY 0.00711782
30d Low / 30d High
JPY 0.68088534 / JPY 1.0695742
90d Low / 90d High
JPY 0.66313656 / JPY 1.0929124
52 Week Low / 52 Week High
JPY 0.65584074 / JPY 1.0929124
All Time HighJan 6, 2021 (3 years ago)
JPY 11.74
94.16%
All Time LowJun 28, 2021 (2 years ago)
JPY 0.01726699
3867.93%

Data provided by Coingecko API

SURE to JPY converter

inSure DeFi
inSure DeFiSURE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time inSure DeFi Price Chart (SURE to JPY)

SUREJPY by TradingView

inSure DeFi Exchanges

Instant crypto to crypto exchange coming soon!

inSure DeFi Historical Price Data (JPY)

Date
5/26/2024
JPY 0.877297
JPY 0
JPY 1.069574
JPY 0.688835
5/25/2024
JPY 0.861353
JPY 0.877297
JPY 1.068136
JPY 0.680885
5/24/2024
JPY 0.865936
JPY 0.861353
JPY 1.090583
JPY 0.684828
5/23/2024
JPY 0.856526
JPY 0.865936
JPY 1.092912
JPY 0.663137
5/22/2024
JPY 0.91808
JPY 0.856526
JPY 1.067515
JPY 0.655841
5/21/2024
JPY 1.018326
JPY 0.91808
JPY 1.018326
JPY 0.681279
5/20/2024
JPY 0.864306
JPY 1.018326
JPY 1.010098
JPY 0.824063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 46 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,424
0.89%
Market CapJPY 1.37T
VolumeJPY 23.13B
2
JPY 3,881.44
0.37%
Market CapJPY 466.25B
VolumeJPY 16.96B
4
JPY 603.22
0.52%
Market CapJPY 92.86B
VolumeJPY 835.17M
8
JPY 0.533559
0.71%
Market CapJPY 29.56B
VolumeJPY 787.75M
11
JPY 0.466383
1.87%
Market CapJPY 16.49B
VolumeJPY 277.72M
593
JPY 0.996706
0.37%
Market CapJPY 70.26M
VolumeJPY 310,599

Data provided by Coingecko API

More Cryptocurrencies

438
JPY 2,342.91
2.34%
Market CapJPY 18.36B
VolumeJPY 108.9M
441
JPY 2,815.15
0.19%
Market CapJPY 18.29B
VolumeJPY 4.15B
440
JPY 3.27
0.11%
Market CapJPY 18.2B
VolumeJPY 33.09M
443
JPY 1,557.99
0.25%
Market CapJPY 18.19B
VolumeJPY 38.81M
444
JPY 11.7
1.05%
Market CapJPY 18.18B
VolumeJPY 213.77M

Data provided by Coingecko API