Integral (ITGR) Live Price

Integral logo
ITGRIntegral
BRL 0.041288-1.23%
Market Cap
BRL 3.46M
0.89%
Volume (24)
BRL 1,590,255
1.72%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
BRL 0.04128844

Price Change

BRL -0.00051393631
1.23%
24h Low / 24h High
BRL 0.04077151 / BRL 0.04218119

Trading Volume

BRL 1,590,255
1.72%
Volume / Market Cap
0.45910042
Market Dominance
0.000025020094%
Market Rank
#3047

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,902,317.285 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
BRL 3,463,850
0.89%

Fully Diluted
Market Cap

BRL 12,375,621
0.32%

Integral Price Yesterday

Yesterday's Low / High
BRL 0.041054844 / BRL 0.041215556
Yesterday's Open / Close
BRL 0.041215556 / BRL 0.041054844
Yesterday's Change
0.37%
Yesterday's Volume
BRL 1,536,083

Integral Price History

7d Low / 7d High
BRL 0.0073565986 / BRL 0.0080734786
30d Low / 30d High
BRL 0.04084917 / BRL 0.042355891
90d Low / 90d High
BRL 0.038495296 / BRL 0.042355891
52 Week Low / 52 Week High
BRL 0.038282268 / BRL 0.042355891
All Time HighSep 15, 2021 (2 years ago)
BRL 18.13
99.77%
All Time LowNov 3, 2023 (7 months ago)
BRL 0.02233498
85.00%

Data provided by Coingecko API

ITGR to BRL converter

Integral
IntegralITGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to BRL)

ITGRBRL by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (BRL)

Date
6/3/2024
BRL 0.041859
BRL 0
BRL 0.041881
BRL 0.040849
6/2/2024
BRL 0.041757
BRL 0.041859
BRL 0.042356
BRL 0.041273
6/1/2024
BRL 0.042037
BRL 0.041757
BRL 0.042115
BRL 0.041159
5/31/2024
BRL 0.038478
BRL 0.042037
BRL 0.042102
BRL 0.038478
5/30/2024
BRL 0.039708
BRL 0.038478
BRL 0.039708
BRL 0.038282
5/29/2024
BRL 0.040585
BRL 0.039708
BRL 0.040677
BRL 0.03949
5/28/2024
BRL 0.041123
BRL 0.040585
BRL 0.041143
BRL 0.040324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 57 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,208
0.79%
Market CapBRL 1.36T
VolumeBRL 29.89B
2
BRL 3,774.7
0.92%
Market CapBRL 453.28B
VolumeBRL 12.68B
4
BRL 631.13
3.80%
Market CapBRL 97.02B
VolumeBRL 1.96B
5
BRL 166.48
1.04%
Market CapBRL 76.49B
VolumeBRL 2.2B
8
BRL 0.52
0.63%
Market CapBRL 28.91B
VolumeBRL 854.17M
9
BRL 0.16
0.12%
Market CapBRL 23.02B
VolumeBRL 746.15M

Data provided by Coingecko API

More Cryptocurrencies

3045
BRL 0.53
16.14%
Market CapBRL 3.49M
VolumeBRL 363,983
3042
BRL 0.02
2.08%
Market CapBRL 3.49M
VolumeBRL 11,149
3044
BRL 0.01
10.86%
Market CapBRL 3.48M
VolumeBRL 9,294
3046
BRL 8.14
2.66%
Market CapBRL 3.46M
VolumeBRL 3,228
3048
BRL 0.04
1.45%
Market CapBRL 3.44M
VolumeBRL 129,731

Data provided by Coingecko API