Integral (ITGR) Live Price

Integral logo
ITGRIntegral
0.006954-0.64%
Market Cap
€584,033
0.47%
Volume (24)
273,397
0.36%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
€0.00695392

Price Change

€-0.000045036724
0.64%
24h Low / 24h High
€0.00688555 / €0.00704553

Trading Volume

€273,397
0.36%
Volume / Market Cap
0.4681191
Market Dominance
0.000022862021%
Market Rank
#3088

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,902,317.285 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
€584,033
0.47%

Fully Diluted
Market Cap

€2,086,628
0.72%

Integral Price Yesterday

Yesterday's Low / High
€0.007004178 / €0.0070120995
Yesterday's Open / Close
€0.0070120995 / €0.007004178
Yesterday's Change
0.77%
Yesterday's Volume
€308,274.41

Integral Price History

7d Low / 7d High
€0.0073565986 / €0.0080734786
30d Low / 30d High
€0.0068795196 / €0.0073445214
90d Low / 90d High
€0.0068795196 / €0.0074365377
52 Week Low / 52 Week High
€0.0067945986 / €0.0074365377
All Time HighSep 15, 2021 (2 years ago)
€2.92
99.76%
All Time LowNov 3, 2023 (7 months ago)
€0.00425048
63.92%

Data provided by Coingecko API

ITGR to EUR converter

Integral
IntegralITGR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to EUR)

ITGREUR by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (EUR)

Date
6/5/2024
€0.007324
€0
€0.007345
€0.00688
6/4/2024
€0.00727
€0.007324
€0.007335
€0.007193
6/3/2024
€0.007352
€0.00727
€0.007361
€0.007171
6/2/2024
€0.007331
€0.007352
€0.007437
€0.007246
6/1/2024
€0.00738
€0.007331
€0.007394
€0.007226
5/31/2024
€0.006826
€0.00738
€0.007392
€0.006822
5/30/2024
€0.007065
€0.006826
€0.007065
€0.006795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 1 minute and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,039
0.81%
Market Cap€1.4T
Volume€24.32B
2
3,832.36
0.29%
Market Cap€459.82B
Volume€12.67B
4
705.18
0.53%
Market Cap€108.33B
Volume€1.97B
5
171.76
1.67%
Market Cap€78.99B
Volume€1.6B
8
0.53
0.37%
Market Cap€29.11B
Volume€814.69M
9
0.16
1.21%
Market Cap€23.38B
Volume€695.17M

Data provided by Coingecko API

More Cryptocurrencies

3085
0.98
1.00%
Market Cap€586,408
Volume€84,214
3086
0.03
9.25%
Market Cap€586,149
Volume€194,947
3087
0.00220753
0.02%
Market Cap€584,792
Volume€17
3089
0.04
1.95%
Market Cap€583,762
Volume€53,448
3090
0.44
0%
Market Cap€584,572
Volume€30,515

Data provided by Coingecko API