Integral (ITGR) Live Price

Integral logo
ITGRIntegral
GBP 0.006141+1.36%
Market Cap
GBP 512,985
0.46%
Volume (24)
GBP 193,179
2.26%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
GBP 0.00614108

Price Change

GBP 0.00008267
1.36%
24h Low / 24h High
GBP 0.0060496 / GBP 0.00619442

Trading Volume

GBP 193,179
2.26%
Volume / Market Cap
0.37657826
Market Dominance
0.000023995343%
Market Rank
#3046

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,902,317.285 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
GBP 512,985
0.46%

Fully Diluted
Market Cap

GBP 1,832,791
0.67%

Integral Price Yesterday

Yesterday's Low / High
GBP 0.0061481281 / GBP 0.0061563183
Yesterday's Open / Close
GBP 0.0061481281 / GBP 0.0061563183
Yesterday's Change
0.18%
Yesterday's Volume
GBP 213,984.84

Integral Price History

7d Low / 7d High
GBP 0.0067222577 / GBP 0.0080240526
30d Low / 30d High
GBP 0.0059817343 / GBP 0.0061652107
90d Low / 90d High
GBP 0.0059645484 / GBP 0.0062290289
52 Week Low / 52 Week High
GBP 0.0052910352 / GBP 0.0063131801
All Time HighSep 15, 2021 (2 years ago)
GBP 2.49
99.75%
All Time LowNov 3, 2023 (6 months ago)
GBP 0.0036839
66.68%

Data provided by Coingecko API

ITGR to GBP converter

Integral
IntegralITGR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to GBP)

ITGRGBP by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (GBP)

Date
5/25/2024
GBP 0.006059
GBP 0
GBP 0.006165
GBP 0.006059
5/24/2024
GBP 0.006138
GBP 0.006059
GBP 0.006186
GBP 0.005965
5/23/2024
GBP 0.006042
GBP 0.006138
GBP 0.006229
GBP 0.005976
5/22/2024
GBP 0.00613
GBP 0.006042
GBP 0.006131
GBP 0.005978
5/21/2024
GBP 0.006214
GBP 0.00613
GBP 0.006313
GBP 0.006112
5/20/2024
GBP 0.005385
GBP 0.006214
GBP 0.006092
GBP 0.00536
5/19/2024
GBP 0.005309
GBP 0.005385
GBP 0.005387
GBP 0.005291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 6 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,083
0.54%
Market CapGBP 1.36T
VolumeGBP 17.08B
2
GBP 3,763.75
0.62%
Market CapGBP 452.21B
VolumeGBP 8.49B
4
GBP 602.38
0.15%
Market CapGBP 92.7B
VolumeGBP 514.26M
8
GBP 0.539725
0.97%
Market CapGBP 29.92B
VolumeGBP 484.43M
11
GBP 0.460376
0.21%
Market CapGBP 16.29B
VolumeGBP 210.89M
587
GBP 1.001
0.26%
Market CapGBP 70.69M
VolumeGBP 498,014

Data provided by Coingecko API

More Cryptocurrencies

3047
GBP 0.00451293
0.98%
Market CapGBP 516,206
VolumeGBP 17,727
3049
GBP 0.0000625
1.37%
Market CapGBP 514,721
VolumeGBP 137
3048
GBP 0.00855699
0.41%
Market CapGBP 514,206
VolumeGBP 10,625
3050
GBP 0.094077
1.84%
Market CapGBP 511,643
VolumeGBP 63,306
Market CapGBP 511,547
VolumeGBP 19,840

Data provided by Coingecko API