Integral (ITGR) Live Price

Integral logo
ITGRIntegral
INR 0.632264-4.86%
Market Cap
INR 53.09M
5.05%
Volume (24)
INR 27,213,674
0.84%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
INR 0.632264

Price Change

INR -0.032280685
4.86%
24h Low / 24h High
INR 0.621897 / INR 0.66893

Trading Volume

INR 27,213,674
0.84%
Volume / Market Cap
0.51258253
Market Dominance
0.000022996647%
Market Rank
#3098

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,902,317.285 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
INR 53,091,302
5.05%

Fully Diluted
Market Cap

INR 189,684,270
4.98%

Integral Price Yesterday

Yesterday's Low / High
INR 0.66424824 / INR 0.66701938
Yesterday's Open / Close
INR 0.66424824 / INR 0.66701938
Yesterday's Change
5.01%
Yesterday's Volume
INR 23,730,391

Integral Price History

7d Low / 7d High
INR 0.0073565986 / INR 0.0080734786
30d Low / 30d High
INR 0.6497631 / INR 0.66701938
90d Low / 90d High
INR 0.6497631 / INR 0.6738194
52 Week Low / 52 Week High
INR 0.61280865 / INR 0.6738194
All Time HighSep 15, 2021 (2 years ago)
INR 253.6
99.75%
All Time LowNov 3, 2023 (7 months ago)
INR 0.378926
66.88%

Data provided by Coingecko API

ITGR to INR converter

Integral
IntegralITGR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to INR)

ITGRINR by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (INR)

Date
6/4/2024
INR 0.659443
INR 0
INR 0.667019
INR 0.652417
6/3/2024
INR 0.665881
INR 0.659443
INR 0.665881
INR 0.649763
6/2/2024
INR 0.664296
INR 0.665881
INR 0.673819
INR 0.656588
6/1/2024
INR 0.668792
INR 0.664296
INR 0.67003
INR 0.654773
5/31/2024
INR 0.616122
INR 0.668792
INR 0.669832
INR 0.616122
5/30/2024
INR 0.636165
INR 0.616122
INR 0.636165
INR 0.612809
5/29/2024
INR 0.654098
INR 0.636165
INR 0.656079
INR 0.634754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 15 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,471
1.50%
Market CapINR 1.41T
VolumeINR 33.73B
2
INR 3,822.05
0.36%
Market CapINR 459.33B
VolumeINR 11.49B
4
INR 700.62
5.10%
Market CapINR 107.86B
VolumeINR 2.57B
5
INR 174.08
3.39%
Market CapINR 80.09B
VolumeINR 2.31B
8
INR 0.527502
0.17%
Market CapINR 29.25B
VolumeINR 953.79M
9
INR 0.162907
1.43%
Market CapINR 23.56B
VolumeINR 782.99M

Data provided by Coingecko API

More Cryptocurrencies

3092
INR 3.65
1.80%
Market CapINR 53.21M
VolumeINR 16.96M
3095
INR 3.5
0.82%
Market CapINR 53.21M
VolumeINR 3.66M
3099
INR 0.00058473
11.28%
Market CapINR 53.12M
VolumeINR 36,911
3100
INR 0.199978
2.35%
Market CapINR 53.03M
VolumeINR 5,259
3101
INR 39.59
832.91%
Market CapINR 53.01M
VolumeINR 2.77M

Data provided by Coingecko API