Integral (ITGR) Live Price

Integral logo
ITGRIntegral
JPY 1.19+0.63%
Market Cap
JPY 100.19M
0.56%
Volume (24)
JPY 58,248,198
1.17%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
JPY 1.19

Price Change

JPY 0.00747585
0.63%
24h Low / 24h High
JPY 1.18 / JPY 1.2

Trading Volume

JPY 58,248,198
1.17%
Volume / Market Cap
0.58135859
Market Dominance
0.000023258142%
Market Rank
#3063

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,902,317.285 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
JPY 100,193,240
0.56%

Fully Diluted
Market Cap

JPY 357,969,770
0.67%

Integral Price Yesterday

Yesterday's Low / High
JPY 1.1851743 / JPY 1.1862887
Yesterday's Open / Close
JPY 1.1862887 / JPY 1.1851743
Yesterday's Change
0.36%
Yesterday's Volume
JPY 46,450,186

Integral Price History

7d Low / 7d High
JPY 0.0074743021 / JPY 0.0080734786
30d Low / 30d High
JPY 1.1742136 / JPY 1.192826
90d Low / 90d High
JPY 1.1675906 / JPY 1.2409343
52 Week Low / 52 Week High
JPY 1.1675906 / JPY 1.2695546
All Time HighSep 15, 2021 (2 years ago)
JPY 377.7
99.68%
All Time LowNov 3, 2023 (7 months ago)
JPY 0.68122
75.22%

Data provided by Coingecko API

ITGR to JPY converter

Integral
IntegralITGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to JPY)

ITGRJPY by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (JPY)

Date
6/7/2024
JPY 1.177864
JPY 0
JPY 1.192826
JPY 1.174214
6/6/2024
JPY 1.184166
JPY 1.177864
JPY 1.189816
JPY 1.180045
6/5/2024
JPY 1.236721
JPY 1.184166
JPY 1.240934
JPY 1.167591
6/4/2024
JPY 1.238428
JPY 1.236721
JPY 1.240315
JPY 1.220283
6/3/2024
JPY 1.254508
JPY 1.238428
JPY 1.254508
JPY 1.220712
6/2/2024
JPY 1.251612
JPY 1.254508
JPY 1.269555
JPY 1.237088
6/1/2024
JPY 1.260082
JPY 1.251612
JPY 1.262416
JPY 1.233767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 17 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,447
0.62%
Market CapJPY 1.37T
VolumeJPY 14.07B
2
JPY 3,690.38
0.59%
Market CapJPY 443.35B
VolumeJPY 9.93B
4
JPY 685.51
1.38%
Market CapJPY 105.47B
VolumeJPY 1.24B
5
JPY 160.53
0.15%
Market CapJPY 73.94B
VolumeJPY 2.47B
8
JPY 0.49455
1.81%
Market CapJPY 27.45B
VolumeJPY 831.22M
9
JPY 0.146033
0.88%
Market CapJPY 21.12B
VolumeJPY 983.01M

Data provided by Coingecko API

More Cryptocurrencies

3059
JPY 10.61
7.22%
Market CapJPY 100.95M
VolumeJPY 46.79M
3060
JPY 0.854846
15.13%
Market CapJPY 100.89M
VolumeJPY 16.08M
3062
JPY 0.117131
7.07%
Market CapJPY 100.44M
VolumeJPY 4.27M
3064
JPY 11.13
0%
Market CapJPY 99.44M
VolumeJPY 7,233
3065
JPY 0.216259
2.13%
Market CapJPY 100.06M
VolumeJPY 95,849

Data provided by Coingecko API