Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
0.538491-3.14%
Market Cap
€2.14M
3.15%
Volume (24)
18,777
5.48%
Circulating Supply
3,978,047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
€0.538491

Price Change

€-0.017456015
3.14%
24h Low / 24h High
€0.535505 / €0.5593

Trading Volume

€18,776.85
5.48%
Volume / Market Cap
0.008765795
Market Dominance
0.000084151923%
Market Rank
#2292

Integritee Supply

Circulating Supply
3,978,046.76 TEER
Total Supply
10,000,000 TEER
Max Supply
10,000,000 TEER

Integritee Market Cap

Market Cap
€2,142,059
3.15%

Fully Diluted
Market Cap

€5,384,701
0.10%

Integritee Price Yesterday

Yesterday's Low / High
€0.53896147 / €0.53904603
Yesterday's Open / Close
€0.53904603 / €0.53896147
Yesterday's Change
0.10%
Yesterday's Volume
€18,920.053

Integritee Price History

7d Low / 7d High
€0.57992358 / €0.63060978
30d Low / 30d High
€0.53684686 / €0.55954385
90d Low / 90d High
€0.53684686 / €0.56503847
52 Week Low / 52 Week High
€0.53684686 / €0.58085908
All Time HighDec 1, 2021 (2 years ago)
€7.84
93.13%
All Time LowSep 3, 2023 (9 months ago)
€0.120409
347.02%

Data provided by Coingecko API

TEER to EUR converter

Integritee
IntegriteeTEER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Integritee Price Chart (TEER to EUR)

TEEREUR by TradingView

Integritee Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.54
TEER/EUR
€0.0171
€898
Recently

Integritee Historical Price Data (EUR)

Date
6/7/2024
€0.555834
€0
€0.55896
€0.536847
6/6/2024
€0.553619
€0.555834
€0.559544
€0.552803
6/5/2024
€0.551858
€0.553619
€0.554137
€0.543497
6/4/2024
€0.568398
€0.551858
€0.568398
€0.549583
6/3/2024
€0.551065
€0.568398
€0.56979
€0.550618
6/2/2024
€0.577013
€0.551065
€0.580859
€0.551403
6/1/2024
€0.560293
€0.577013
€0.577554
€0.545887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 37 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,311
2.70%
Market Cap€1.37T
Volume€30.55B
2
3,681.16
3.50%
Market Cap€442.28B
Volume€15.8B
4
688.34
2.46%
Market Cap€105.9B
Volume€1.86B
5
162.32
5.59%
Market Cap€74.73B
Volume€3.44B
8
0.5
4.87%
Market Cap€27.68B
Volume€1.93B
9
0.15
8.67%
Market Cap€21.34B
Volume€1.45B

Data provided by Coingecko API

More Cryptocurrencies

2285
0.92
0.77%
Market Cap€2.15M
Volume€22,708
2287
Market Cap€2.14M
Volume€2,907
2288
Market Cap€2.15M
Volume€38,392
Market Cap€2.14M
Volume€9,425
2294
0.00230704
5.10%
Market Cap€2.14M
Volume€12,427

Data provided by Coingecko API