Intellix (ITX) Live Price

Intellix logo
ITXIntellix
JPY 0.104626+7.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 305,696
0.03%
Circulating Supply
0 ITX
Issue Date
-

Data provided by Coingecko API

ITX price Statistics

Intellix Price Today

Intellix Price
JPY 0.104626

Price Change

JPY 0.00773004
7.98%
24h Low / 24h High
JPY 0.096896 / JPY 0.105417

Trading Volume

JPY 305,696
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Intellix Supply

Circulating Supply
0 ITX
Total Supply
1,000,000,000 ITX
Max Supply
0 ITX

Intellix Market Cap

Fully Diluted
Market Cap

JPY 104,625,660
8.05%

Intellix Price Yesterday

Yesterday's Low / High
JPY 0.096818319 / JPY 0.096850846
Yesterday's Open / Close
JPY 0.096818319 / JPY 0.096850846
Yesterday's Change
8.05%
Yesterday's Volume
JPY 396,889.31

Intellix Price History

7d Low / 7d High
JPY 0.00062303452 / JPY 0.00072916028
30d Low / 30d High
JPY 0.096818319 / JPY 0.10228689
90d Low / 90d High
JPY 0.096818319 / JPY 0.10963143
52 Week Low / 52 Week High
JPY 0.096818319 / JPY 0.11767107
All Time HighMar 4, 2024 (2 months ago)
JPY 0.863405
87.79%
All Time LowMay 6, 2024 (11 days ago)
JPY 0.075393
39.82%

Data provided by Coingecko API

ITX to JPY converter

Intellix
IntellixITX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Intellix Price Chart (ITX to JPY)

ITXJPY by TradingView

Intellix Exchanges

Instant crypto to crypto exchange coming soon!

Intellix Historical Price Data (JPY)

Date
5/16/2024
JPY 0.102265
JPY 0
JPY 0.102265
JPY 0.096818
5/15/2024
JPY 0.10655
JPY 0.102265
JPY 0.108944
JPY 0.100591
5/14/2024
JPY 0.108714
JPY 0.10655
JPY 0.108984
JPY 0.106068
5/13/2024
JPY 0.10733
JPY 0.108714
JPY 0.109631
JPY 0.105117
5/12/2024
JPY 0.112533
JPY 0.10733
JPY 0.113252
JPY 0.10703
5/11/2024
JPY 0.112113
JPY 0.112533
JPY 0.113592
JPY 0.111785
5/10/2024
JPY 0.117245
JPY 0.112113
JPY 0.117671
JPY 0.111251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 18 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,015
2.61%
Market CapJPY 1.32T
VolumeJPY 21.59B
2
JPY 3,095.48
5.24%
Market CapJPY 371.5B
VolumeJPY 13.26B
4
JPY 581.3
2.11%
Market CapJPY 89.44B
VolumeJPY 731.5M
7
JPY 0.524591
1.73%
Market CapJPY 28.98B
VolumeJPY 798.79M
11
JPY 0.481457
4.60%
Market CapJPY 17.03B
VolumeJPY 389.17M
569
JPY 1.001
0.02%
Market CapJPY 70.55M
VolumeJPY 320,188

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API