Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
BRL 5.26+0.36%
Market Cap
BRL 7.38M
0.23%
Volume (24)
BRL 218,497
0.43%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
BRL 5.26

Price Change

BRL 0.01883518
0.36%
24h Low / 24h High
BRL 5.22 / BRL 5.3

Trading Volume

BRL 218,497
0.43%
Volume / Market Cap
0.029586739
Market Dominance
0.00005210765%
Market Rank
#2629

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
BRL 7,384,964
0.23%

Fully Diluted
Market Cap

BRL 7,384,964
0.70%

Inter Stable Token Price Yesterday

Yesterday's Low / High
BRL 5.2826682 / BRL 5.298768
Yesterday's Open / Close
BRL 5.2826682 / BRL 5.298768
Yesterday's Change
0.58%
Yesterday's Volume
BRL 179,604.4

Inter Stable Token Price History

7d Low / 7d High
BRL 0.99462064 / BRL 1.0047219
30d Low / 30d High
BRL 5.1987731 / BRL 5.298768
90d Low / 90d High
BRL 5.1987731 / BRL 5.298768
52 Week Low / 52 Week High
BRL 5.1478514 / BRL 5.298768
All Time HighFeb 10, 2024 (3 months ago)
BRL 5.75
8.40%
All Time LowAug 25, 2023 (9 months ago)
BRL 0.763772
589.25%

Data provided by Coingecko API

IST to BRL converter

Inter Stable Token
Inter Stable TokenIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to BRL)

ISTBRL by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (BRL)

Date
6/4/2024
BRL 5.240303
BRL 0
BRL 5.298768
BRL 5.229799
6/3/2024
BRL 5.225532
BRL 5.240303
BRL 5.25642
BRL 5.198773
6/2/2024
BRL 5.248538
BRL 5.225532
BRL 5.253035
BRL 5.221537
6/1/2024
BRL 5.242696
BRL 5.248538
BRL 5.255695
BRL 5.235074
5/31/2024
BRL 5.202512
BRL 5.242696
BRL 5.246729
BRL 5.192044
5/30/2024
BRL 5.200253
BRL 5.202512
BRL 5.228271
BRL 5.185115
5/29/2024
BRL 5.148741
BRL 5.200253
BRL 5.212282
BRL 5.147851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

18 hours, 43 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,959
2.67%
Market CapBRL 1.4T
VolumeBRL 29.91B
2
BRL 3,788.43
0.51%
Market CapBRL 455.46B
VolumeBRL 12.23B
4
BRL 698.16
10.75%
Market CapBRL 107.17B
VolumeBRL 2.96B
5
BRL 172.62
3.88%
Market CapBRL 79.39B
VolumeBRL 2.25B
8
BRL 0.52
0.82%
Market CapBRL 29.09B
VolumeBRL 986.47M
9
BRL 0.16
2.40%
Market CapBRL 23.48B
VolumeBRL 748.27M

Data provided by Coingecko API

More Cryptocurrencies

2626
BRL 0.05
7.10%
Market CapBRL 7.41M
VolumeBRL 1.01M
2627
Market CapBRL 7.39M
VolumeBRL 2,440
2628
BRL 0.00002534
21.77%
Market CapBRL 7.39M
VolumeBRL 50,324
2630
BRL 0.1
1.22%
Market CapBRL 7.38M
VolumeBRL 743,061
2631
BRL 0.00031739
0.85%
Market CapBRL 7.38M
VolumeBRL 2,381

Data provided by Coingecko API