Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
0.919819+0.23%
Market Cap
€1.29M
0.26%
Volume (24)
46,481
22.21%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
€0.919819

Price Change

€0.00211384
0.23%
24h Low / 24h High
€0.912255 / €0.924933

Trading Volume

€46,481
22.21%
Volume / Market Cap
0.035933592
Market Dominance
0.000052178781%
Market Rank
#2616

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
€1,293,525
0.26%

Fully Diluted
Market Cap

€1,293,525
0.05%

Inter Stable Token Price Yesterday

Yesterday's Low / High
€0.91893153 / €0.92068464
Yesterday's Open / Close
€0.91893153 / €0.92068464
Yesterday's Volume
€47,057.961

Inter Stable Token Price History

7d Low / 7d High
€0.99402272 / €1.007316
30d Low / 30d High
€0.91562026 / €0.92445926
90d Low / 90d High
€0.91562026 / €0.92766855
52 Week Low / 52 Week High
€0.91562026 / €0.92782803
All Time HighFeb 10, 2024 (3 months ago)
€1.076
14.44%
All Time LowAug 25, 2023 (9 months ago)
€0.145153
534.13%

Data provided by Coingecko API

IST to EUR converter

Inter Stable Token
Inter Stable TokenIST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to EUR)

ISTEUR by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (EUR)

Date
5/28/2024
€0.91871
€0
€0.924459
€0.91562
5/27/2024
€0.921657
€0.91871
€0.927669
€0.916491
5/26/2024
€0.920353
€0.921657
€0.923565
€0.918028
5/25/2024
€0.917535
€0.920353
€0.923875
€0.917535
5/24/2024
€0.923057
€0.917535
€0.927075
€0.917247
5/23/2024
€0.927828
€0.923057
€0.927828
€0.916555
5/22/2024
€0.92255
€0.927828
€0.927218
€0.916437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 31 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,299
1.39%
Market Cap€1.35T
Volume€31.28B
2
3,842.77
0.97%
Market Cap€461.96B
Volume€18B
4
601.37
0.17%
Market Cap€92.59B
Volume€961.38M
8
0.53
0.90%
Market Cap€29.31B
Volume€909.84M
11
0.46
2.06%
Market Cap€16.19B
Volume€365.86M
588
1
0.25%
Market Cap€70.82M
Volume€348,662

Data provided by Coingecko API

More Cryptocurrencies

2613
0.04
5.05%
Market Cap€1.3M
Volume€147,478
2614
0.00000002
0.55%
Market Cap€1.3M
Volume€1,736
2615
Market Cap€1.3M
Volume€7,127
2617
2.69
14.07%
Market Cap€1.29M
Volume€45,520
Market Cap€1.29M
Volume€442,453

Data provided by Coingecko API