Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
GBP 0.778232-0.40%
Market Cap
GBP 1.1M
0.07%
Volume (24)
GBP 33,420
0.43%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
GBP 0.778232

Price Change

GBP -0.0031372543
0.40%
24h Low / 24h High
GBP 0.777499 / GBP 0.787786

Trading Volume

GBP 33,420
0.43%
Volume / Market Cap
0.030405479
Market Dominance
0.000052034647%
Market Rank
#2630

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
GBP 1,099,144
0.07%

Fully Diluted
Market Cap

GBP 1,099,144
0.16%

Inter Stable Token Price Yesterday

Yesterday's Low / High
GBP 0.78204343 / GBP 0.78436674
Yesterday's Open / Close
GBP 0.78204343 / GBP 0.78436674
Yesterday's Change
0.63%
Yesterday's Volume
GBP 26,588.541

Inter Stable Token Price History

7d Low / 7d High
GBP 0.99462064 / GBP 1.0047219
30d Low / 30d High
GBP 0.77659184 / GBP 0.78436674
90d Low / 90d High
GBP 0.77659184 / GBP 0.78703603
52 Week Low / 52 Week High
GBP 0.77659184 / GBP 0.78878709
All Time HighFeb 10, 2024 (3 months ago)
GBP 0.918691
14.87%
All Time LowAug 25, 2023 (9 months ago)
GBP 0.124538
527.98%

Data provided by Coingecko API

IST to GBP converter

Inter Stable Token
Inter Stable TokenIST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to GBP)

ISTGBP by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (GBP)

Date
6/4/2024
GBP 0.77909
GBP 0
GBP 0.784367
GBP 0.777679
6/3/2024
GBP 0.781603
GBP 0.77909
GBP 0.787036
GBP 0.776592
6/2/2024
GBP 0.785449
GBP 0.781603
GBP 0.786127
GBP 0.781408
6/1/2024
GBP 0.784671
GBP 0.785449
GBP 0.78652
GBP 0.783434
5/31/2024
GBP 0.785457
GBP 0.784671
GBP 0.786599
GBP 0.779855
5/30/2024
GBP 0.787081
GBP 0.785457
GBP 0.788787
GBP 0.782646
5/29/2024
GBP 0.7817
GBP 0.787081
GBP 0.78761
GBP 0.7817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 9 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,313
3.32%
Market CapGBP 1.4T
VolumeGBP 37.12B
2
GBP 3,816.18
1.13%
Market CapGBP 458.82B
VolumeGBP 13.04B
4
GBP 707.39
12.44%
Market CapGBP 108.86B
VolumeGBP 3.31B
5
GBP 173.99
5.16%
Market CapGBP 79.9B
VolumeGBP 2.32B
8
GBP 0.526485
1.50%
Market CapGBP 29.14B
VolumeGBP 1.1B
9
GBP 0.164566
4.04%
Market CapGBP 23.78B
VolumeGBP 789.95M

Data provided by Coingecko API

More Cryptocurrencies

2627
GBP 0.00163449
1.28%
Market CapGBP 1.1M
VolumeGBP 18
2628
GBP 0.00046047
1.89%
Market CapGBP 1.1M
VolumeGBP 1,816
2629
GBP 0.056091
0.67%
Market CapGBP 1.1M
VolumeGBP 281,737
2631
GBP 0.0000472
0.44%
Market CapGBP 1.1M
VolumeGBP 354
2632
GBP 0.01466511
1.22%
Market CapGBP 1.1M
VolumeGBP 110,973

Data provided by Coingecko API